{"fund_details":{"scheme_code":141935,"scheme_name":"Kotak FMP Series 212-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K017Q7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-02","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2021-04-30","nav":12.5451,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5443,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5433,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5423,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5414,"day_change_pct":0.0231},{"nav_date":"2021-04-23","nav":12.5385,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5375,"day_change_pct":0.0152},{"nav_date":"2021-04-20","nav":12.5356,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5346,"day_change_pct":0.0231},{"nav_date":"2021-04-16","nav":12.5317,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.5308,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5279,"day_change_pct":0.0224},{"nav_date":"2021-04-09","nav":12.5251,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.524,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5231,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5223,"day_change_pct":0.0064},{"nav_date":"2021-04-05","nav":12.5215,"day_change_pct":0.0391},{"nav_date":"2021-03-31","nav":12.5166,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5154,"day_change_pct":0.0328},{"nav_date":"2021-03-26","nav":12.5113,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.51,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5089,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2021-03-22","nav":12.5067,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5034,"day_change_pct":0.0096},{"nav_date":"2021-03-18","nav":12.5022,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5011,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4998,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4988,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.4932,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4921,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4914,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.488,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4874,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4868,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.4858,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4848,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4816,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4817,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.4805,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":12.4787,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4777,"day_change_pct":0.0321},{"nav_date":"2021-02-18","nav":12.4737,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.4724,"day_change_pct":0.016},{"nav_date":"2021-02-16","nav":12.4704,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.4692,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":12.4658,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4645,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.4631,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.4619,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.461,"day_change_pct":0.0289},{"nav_date":"2021-02-05","nav":12.4574,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.456,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.4548,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.4538,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4527,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.4493,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.448,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4468,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4441,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.4417,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4411,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4403,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.4385,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4383,"day_change_pct":0.0225},{"nav_date":"2021-01-15","nav":12.4355,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.4351,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.435,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4334,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4325,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.4322,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4311,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.4306,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4301,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":12.429,"day_change_pct":0.029},{"nav_date":"2021-01-01","nav":12.4254,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":12.4235,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.422,"day_change_pct":0.0153},{"nav_date":"2020-12-29","nav":12.4201,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.4185,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4129,"day_change_pct":0.0177},{"nav_date":"2020-12-22","nav":12.4107,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.4091,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.4054,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4043,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4035,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.402,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.401,"day_change_pct":0.0347},{"nav_date":"2020-12-11","nav":12.3967,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.397,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3955,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":12.3943,"day_change_pct":0.0016},{"nav_date":"2020-12-07","nav":12.3941,"day_change_pct":0.0226},{"nav_date":"2020-12-04","nav":12.3913,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3896,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":12.3888,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.3902,"day_change_pct":0.0258},{"nav_date":"2020-11-27","nav":12.387,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3859,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.3842,"day_change_pct":0.0299},{"nav_date":"2020-11-24","nav":12.3805,"day_change_pct":0.0194},{"nav_date":"2020-11-23","nav":12.3781,"day_change_pct":0.0348},{"nav_date":"2020-11-20","nav":12.3738,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.3722,"day_change_pct":0.0121},{"nav_date":"2020-11-18","nav":12.3707,"day_change_pct":0.0162},{"nav_date":"2020-11-17","nav":12.3687,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":12.3638,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3625,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.3608,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3595,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3584,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3547,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3537,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.3534,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3514,"day_change_pct":0.0073},{"nav_date":"2020-11-02","nav":12.3505,"day_change_pct":0.0251},{"nav_date":"2020-10-29","nav":12.3474,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.3464,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":12.345,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3438,"day_change_pct":0.0348},{"nav_date":"2020-10-23","nav":12.3395,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.339,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3381,"day_change_pct":0.0105},{"nav_date":"2020-10-20","nav":12.3368,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3353,"day_change_pct":0.0438},{"nav_date":"2020-10-16","nav":12.3299,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3277,"day_change_pct":0.0105},{"nav_date":"2020-10-14","nav":12.3264,"day_change_pct":0.0341},{"nav_date":"2020-10-13","nav":12.3222,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.321,"day_change_pct":0.0357},{"nav_date":"2020-10-09","nav":12.3166,"day_change_pct":0.0309},{"nav_date":"2020-10-08","nav":12.3128,"day_change_pct":0.0211},{"nav_date":"2020-10-07","nav":12.3102,"day_change_pct":0.0585},{"nav_date":"2020-10-06","nav":12.303,"day_change_pct":0.0268},{"nav_date":"2020-10-05","nav":12.2997,"day_change_pct":0.0496},{"nav_date":"2020-10-01","nav":12.2936,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.2915,"day_change_pct":0.0179},{"nav_date":"2020-09-29","nav":12.2893,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.2896,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":12.286,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2855,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2843,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.2836,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2823,"day_change_pct":0.0236},{"nav_date":"2020-09-18","nav":12.2794,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":12.2769,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2742,"day_change_pct":0.0179},{"nav_date":"2020-09-15","nav":12.272,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2715,"day_change_pct":0.0465},{"nav_date":"2020-09-11","nav":12.2658,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.2652,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2633,"day_change_pct":0.0196},{"nav_date":"2020-09-08","nav":12.2609,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.261,"day_change_pct":0.0155},{"nav_date":"2020-09-04","nav":12.2591,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":12.2573,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2559,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.2542,"day_change_pct":0.0376},{"nav_date":"2020-08-31","nav":12.2496,"day_change_pct":0.0384},{"nav_date":"2020-08-28","nav":12.2449,"day_change_pct":-0.0106},{"nav_date":"2020-08-27","nav":12.2462,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2455,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.2446,"day_change_pct":-0.0041},{"nav_date":"2020-08-24","nav":12.2451,"day_change_pct":0.0221},{"nav_date":"2020-08-21","nav":12.2424,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.241,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.2395,"day_change_pct":0.0212},{"nav_date":"2020-08-18","nav":12.2369,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2356,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":12.2294,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.2282,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.227,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2248,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2244,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.2245,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2245,"day_change_pct":0.0196},{"nav_date":"2020-08-05","nav":12.2221,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2205,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.219,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2158,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.214,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2127,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2114,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.2105,"day_change_pct":0.0254},{"nav_date":"2020-07-24","nav":12.2074,"day_change_pct":-0.0033},{"nav_date":"2020-07-23","nav":12.2078,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.206,"day_change_pct":0.0205},{"nav_date":"2020-07-21","nav":12.2035,"day_change_pct":-0.0131},{"nav_date":"2020-07-20","nav":12.2051,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.2007,"day_change_pct":0.0156},{"nav_date":"2020-07-16","nav":12.1988,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":12.1974,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.1956,"day_change_pct":0.0328},{"nav_date":"2020-07-13","nav":12.1916,"day_change_pct":0.0402},{"nav_date":"2020-07-10","nav":12.1867,"day_change_pct":0.0452},{"nav_date":"2020-07-09","nav":12.1812,"day_change_pct":0.037},{"nav_date":"2020-07-08","nav":12.1767,"day_change_pct":0.032},{"nav_date":"2020-07-07","nav":12.1728,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.171,"day_change_pct":0.0559},{"nav_date":"2020-07-03","nav":12.1642,"day_change_pct":0.0773},{"nav_date":"2020-07-02","nav":12.1548,"day_change_pct":0.0667},{"nav_date":"2020-07-01","nav":12.1467,"day_change_pct":0.0041},{"nav_date":"2020-06-30","nav":12.1462,"day_change_pct":0.0165},{"nav_date":"2020-06-29","nav":12.1442,"day_change_pct":0.0198},{"nav_date":"2020-06-26","nav":12.1418,"day_change_pct":0.0742},{"nav_date":"2020-06-25","nav":12.1328,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":12.13,"day_change_pct":0.0379},{"nav_date":"2020-06-23","nav":12.1254,"day_change_pct":0.0404},{"nav_date":"2020-06-22","nav":12.1205,"day_change_pct":0.0314},{"nav_date":"2020-06-19","nav":12.1167,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1154,"day_change_pct":0.0603},{"nav_date":"2020-06-17","nav":12.1081,"day_change_pct":0.0198},{"nav_date":"2020-06-16","nav":12.1057,"day_change_pct":0.0438},{"nav_date":"2020-06-15","nav":12.1004,"day_change_pct":0.0686},{"nav_date":"2020-06-12","nav":12.0921,"day_change_pct":0.0058},{"nav_date":"2020-06-11","nav":12.0914,"day_change_pct":0.0993},{"nav_date":"2020-06-10","nav":12.0794,"day_change_pct":0.0066},{"nav_date":"2020-06-09","nav":12.0786,"day_change_pct":0.0224},{"nav_date":"2020-06-08","nav":12.0759,"day_change_pct":0.0331},{"nav_date":"2020-06-05","nav":12.0719,"day_change_pct":0.0108},{"nav_date":"2020-06-04","nav":12.0706,"day_change_pct":0.0025},{"nav_date":"2020-06-03","nav":12.0703,"day_change_pct":0.0207},{"nav_date":"2020-06-02","nav":12.0678,"day_change_pct":0.005},{"nav_date":"2020-06-01","nav":12.0672,"day_change_pct":0.0116},{"nav_date":"2020-05-29","nav":12.0658,"day_change_pct":-0.0331},{"nav_date":"2020-05-28","nav":12.0698,"day_change_pct":0.0854},{"nav_date":"2020-05-27","nav":12.0595,"day_change_pct":0.0456},{"nav_date":"2020-05-26","nav":12.054,"day_change_pct":0.0581},{"nav_date":"2020-05-22","nav":12.047,"day_change_pct":0.1563},{"nav_date":"2020-05-21","nav":12.0282,"day_change_pct":0.074},{"nav_date":"2020-05-20","nav":12.0193,"day_change_pct":0.0325},{"nav_date":"2020-05-19","nav":12.0154,"day_change_pct":0.055},{"nav_date":"2020-05-18","nav":12.0088,"day_change_pct":0.1276},{"nav_date":"2020-05-15","nav":11.9935,"day_change_pct":0.0284},{"nav_date":"2020-05-14","nav":11.9901,"day_change_pct":0.0426},{"nav_date":"2020-05-13","nav":11.985,"day_change_pct":0.0225},{"nav_date":"2020-05-12","nav":11.9823,"day_change_pct":0.0601},{"nav_date":"2020-05-11","nav":11.9751,"day_change_pct":0.0117},{"nav_date":"2020-05-08","nav":11.9737,"day_change_pct":0.0836},{"nav_date":"2020-05-06","nav":11.9637,"day_change_pct":0.0368},{"nav_date":"2020-05-05","nav":11.9593,"day_change_pct":0.0628},{"nav_date":"2020-05-04","nav":11.9518,"day_change_pct":0.0703},{"nav_date":"2020-04-30","nav":11.9434,"day_change_pct":-0.0075},{"nav_date":"2020-04-29","nav":11.9443,"day_change_pct":0.1199},{"nav_date":"2020-04-28","nav":11.93,"day_change_pct":-0.062},{"nav_date":"2020-04-27","nav":11.9374,"day_change_pct":-0.0486},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":828,"page":1,"page_size":250}