{"fund_details":{"scheme_code":141934,"scheme_name":"Edelweiss Equity Savings Fund - Regular Plan - Monthly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01IP3","isin_reinvest":"INF754K01IQ1","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":14.459,"day_change_pct":0.0111},{"nav_date":"2026-09-16","nav":14.4574,"day_change_pct":0.0595},{"nav_date":"2026-09-15","nav":14.4488,"day_change_pct":-0.5534},{"nav_date":"2026-09-11","nav":14.5292,"day_change_pct":-0.2054},{"nav_date":"2026-09-10","nav":14.5591,"day_change_pct":0.2251},{"nav_date":"2026-09-09","nav":14.5264,"day_change_pct":-0.1409},{"nav_date":"2026-09-08","nav":14.5469,"day_change_pct":-0.0536},{"nav_date":"2026-09-07","nav":14.5547,"day_change_pct":0.044},{"nav_date":"2026-09-04","nav":14.5483,"day_change_pct":0.0179},{"nav_date":"2026-09-03","nav":14.5457,"day_change_pct":0.1453},{"nav_date":"2026-09-02","nav":14.5246,"day_change_pct":-0.1258},{"nav_date":"2026-09-01","nav":14.5429,"day_change_pct":0.1212},{"nav_date":"2026-08-31","nav":14.5253,"day_change_pct":-0.1615},{"nav_date":"2026-08-28","nav":14.5488,"day_change_pct":0.1225},{"nav_date":"2026-08-27","nav":14.531,"day_change_pct":-0.2012},{"nav_date":"2026-08-26","nav":14.5603,"day_change_pct":-0.762},{"nav_date":"2026-08-25","nav":14.6721,"day_change_pct":0.1413},{"nav_date":"2026-08-24","nav":14.6514,"day_change_pct":0.1874},{"nav_date":"2026-08-21","nav":14.624,"day_change_pct":0.0616},{"nav_date":"2026-08-20","nav":14.615,"day_change_pct":0.1288},{"nav_date":"2026-08-19","nav":14.5962,"day_change_pct":0.1221},{"nav_date":"2026-08-18","nav":14.5784,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":14.577,"day_change_pct":0.1133},{"nav_date":"2026-08-14","nav":14.5605,"day_change_pct":0.0069},{"nav_date":"2026-08-13","nav":14.5595,"day_change_pct":-0.0638},{"nav_date":"2026-08-12","nav":14.5688,"day_change_pct":0.0501},{"nav_date":"2026-08-11","nav":14.5615,"day_change_pct":0.0481},{"nav_date":"2026-08-10","nav":14.5545,"day_change_pct":0.1755},{"nav_date":"2026-08-07","nav":14.529,"day_change_pct":0.0813},{"nav_date":"2026-08-06","nav":14.5172,"day_change_pct":0.0028},{"nav_date":"2026-08-05","nav":14.5168,"day_change_pct":0.129},{"nav_date":"2026-08-04","nav":14.4981,"day_change_pct":-0.1034},{"nav_date":"2026-08-03","nav":14.5131,"day_change_pct":0.3728},{"nav_date":"2026-07-31","nav":14.4592,"day_change_pct":0.2461},{"nav_date":"2026-07-30","nav":14.4237,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":14.4273,"day_change_pct":0.3289},{"nav_date":"2026-07-28","nav":14.38,"day_change_pct":-0.0612},{"nav_date":"2026-07-27","nav":14.3888,"day_change_pct":-0.2558},{"nav_date":"2026-07-24","nav":14.4257,"day_change_pct":-0.0769},{"nav_date":"2026-07-23","nav":14.4368,"day_change_pct":-0.2322},{"nav_date":"2026-07-22","nav":14.4704,"day_change_pct":-0.1959},{"nav_date":"2026-07-21","nav":14.4988,"day_change_pct":0.1361},{"nav_date":"2026-07-20","nav":14.4791,"day_change_pct":0.0892},{"nav_date":"2026-07-17","nav":14.4662,"day_change_pct":0.1482},{"nav_date":"2026-07-16","nav":14.4448,"day_change_pct":-0.0954},{"nav_date":"2026-07-15","nav":14.4586,"day_change_pct":0.2058},{"nav_date":"2026-07-14","nav":14.4289,"day_change_pct":-0.2185},{"nav_date":"2026-07-13","nav":14.4605,"day_change_pct":-0.0069},{"nav_date":"2026-07-10","nav":14.4615,"day_change_pct":0.3978},{"nav_date":"2026-07-09","nav":14.4042,"day_change_pct":0.2059},{"nav_date":"2026-07-08","nav":14.3746,"day_change_pct":-0.4343},{"nav_date":"2026-07-07","nav":14.4373,"day_change_pct":-0.0713},{"nav_date":"2026-07-06","nav":14.4476,"day_change_pct":0.1275},{"nav_date":"2026-07-03","nav":14.4292,"day_change_pct":0.0589},{"nav_date":"2026-07-02","nav":14.4207,"day_change_pct":0.2579},{"nav_date":"2026-07-01","nav":14.3836,"day_change_pct":0.1867},{"nav_date":"2026-06-30","nav":14.3568,"day_change_pct":0.0111},{"nav_date":"2026-06-29","nav":14.3552,"day_change_pct":0.0795},{"nav_date":"2026-06-25","nav":14.3438,"day_change_pct":-0.0975},{"nav_date":"2026-06-24","nav":14.3578,"day_change_pct":-0.3533},{"nav_date":"2026-06-23","nav":14.4087,"day_change_pct":-0.2748},{"nav_date":"2026-06-22","nav":14.4484,"day_change_pct":0.1983},{"nav_date":"2026-06-19","nav":14.4198,"day_change_pct":0.1264},{"nav_date":"2026-06-18","nav":14.4016,"day_change_pct":0.0813},{"nav_date":"2026-06-17","nav":14.3899,"day_change_pct":0.174},{"nav_date":"2026-06-16","nav":14.3649,"day_change_pct":0.0111},{"nav_date":"2026-06-15","nav":14.3633,"day_change_pct":0.52},{"nav_date":"2026-06-12","nav":14.289,"day_change_pct":0.6565},{"nav_date":"2026-06-11","nav":14.1958,"day_change_pct":-0.0746},{"nav_date":"2026-06-10","nav":14.2064,"day_change_pct":-0.1258},{"nav_date":"2026-06-09","nav":14.2243,"day_change_pct":0.2905},{"nav_date":"2026-06-08","nav":14.1831,"day_change_pct":-0.2033},{"nav_date":"2026-06-05","nav":14.212,"day_change_pct":0.0113},{"nav_date":"2026-06-04","nav":14.2104,"day_change_pct":0.1388},{"nav_date":"2026-06-03","nav":14.1907,"day_change_pct":0.0169},{"nav_date":"2026-06-02","nav":14.1883,"day_change_pct":0.0028},{"nav_date":"2026-06-01","nav":14.1879,"day_change_pct":-0.1871},{"nav_date":"2026-05-29","nav":14.2145,"day_change_pct":-0.4378},{"nav_date":"2026-05-27","nav":14.277,"day_change_pct":-0.0644},{"nav_date":"2026-05-26","nav":14.2862,"day_change_pct":0.0028},{"nav_date":"2026-05-25","nav":14.2858,"day_change_pct":0.4105},{"nav_date":"2026-05-22","nav":14.2274,"day_change_pct":-0.0295},{"nav_date":"2026-05-21","nav":14.2316,"day_change_pct":-0.4804},{"nav_date":"2026-05-20","nav":14.3003,"day_change_pct":0.07},{"nav_date":"2026-05-19","nav":14.2903,"day_change_pct":0.1605},{"nav_date":"2026-05-18","nav":14.2674,"day_change_pct":-0.1693},{"nav_date":"2026-05-15","nav":14.2916,"day_change_pct":0.0953},{"nav_date":"2026-05-14","nav":14.278,"day_change_pct":0.3888},{"nav_date":"2026-05-13","nav":14.2227,"day_change_pct":0.2743},{"nav_date":"2026-05-12","nav":14.1838,"day_change_pct":-0.6702},{"nav_date":"2026-05-11","nav":14.2795,"day_change_pct":-0.3969},{"nav_date":"2026-05-08","nav":14.3364,"day_change_pct":-0.0516},{"nav_date":"2026-05-07","nav":14.3438,"day_change_pct":0.2551},{"nav_date":"2026-05-06","nav":14.3073,"day_change_pct":0.2663},{"nav_date":"2026-05-05","nav":14.2693,"day_change_pct":-0.021},{"nav_date":"2026-05-04","nav":14.2723,"day_change_pct":0.2388},{"nav_date":"2026-04-30","nav":14.2383,"day_change_pct":-0.248},{"nav_date":"2026-04-29","nav":14.2737,"day_change_pct":0.2472},{"nav_date":"2026-04-28","nav":14.2385,"day_change_pct":0.0014},{"nav_date":"2026-04-27","nav":14.2383,"day_change_pct":0.3262},{"nav_date":"2026-04-24","nav":14.192,"day_change_pct":-0.9907},{"nav_date":"2026-04-23","nav":14.334,"day_change_pct":-0.2658},{"nav_date":"2026-04-22","nav":14.3722,"day_change_pct":0.0529},{"nav_date":"2026-04-21","nav":14.3646,"day_change_pct":0.2345},{"nav_date":"2026-04-20","nav":14.331,"day_change_pct":0.1433},{"nav_date":"2026-04-17","nav":14.3105,"day_change_pct":0.2691},{"nav_date":"2026-04-16","nav":14.2721,"day_change_pct":0.087},{"nav_date":"2026-04-15","nav":14.2597,"day_change_pct":0.5443},{"nav_date":"2026-04-13","nav":14.1825,"day_change_pct":-0.0557},{"nav_date":"2026-04-10","nav":14.1904,"day_change_pct":0.5998},{"nav_date":"2026-04-09","nav":14.1058,"day_change_pct":-0.1557},{"nav_date":"2026-04-08","nav":14.1278,"day_change_pct":1.1861},{"nav_date":"2026-04-07","nav":13.9622,"day_change_pct":0.1341},{"nav_date":"2026-04-06","nav":13.9435,"day_change_pct":0.3469},{"nav_date":"2026-04-02","nav":13.8953,"day_change_pct":0.041},{"nav_date":"2026-04-01","nav":13.8896,"day_change_pct":0.5771},{"nav_date":"2026-03-31","nav":13.8099,"day_change_pct":0.0014},{"nav_date":"2026-03-30","nav":13.8097,"day_change_pct":-0.6311},{"nav_date":"2026-03-27","nav":13.8974,"day_change_pct":-0.6015},{"nav_date":"2026-03-25","nav":13.9815,"day_change_pct":0.5531},{"nav_date":"2026-03-24","nav":13.9046,"day_change_pct":0.1094},{"nav_date":"2026-03-23","nav":13.8894,"day_change_pct":-0.8905},{"nav_date":"2026-03-20","nav":14.0142,"day_change_pct":0.2253},{"nav_date":"2026-03-19","nav":13.9827,"day_change_pct":-0.9148},{"nav_date":"2026-03-18","nav":14.1118,"day_change_pct":0.397},{"nav_date":"2026-03-17","nav":14.056,"day_change_pct":0.3054},{"nav_date":"2026-03-16","nav":14.0132,"day_change_pct":0.0586},{"nav_date":"2026-03-13","nav":14.005,"day_change_pct":-0.5496},{"nav_date":"2026-03-12","nav":14.0824,"day_change_pct":-0.2486},{"nav_date":"2026-03-11","nav":14.1175,"day_change_pct":-0.2706},{"nav_date":"2026-03-10","nav":14.1558,"day_change_pct":0.255},{"nav_date":"2026-03-09","nav":14.1198,"day_change_pct":-0.515},{"nav_date":"2026-03-06","nav":14.1929,"day_change_pct":-0.2593},{"nav_date":"2026-03-05","nav":14.2298,"day_change_pct":0.3774},{"nav_date":"2026-03-04","nav":14.1763,"day_change_pct":-0.499},{"nav_date":"2026-03-02","nav":14.2474,"day_change_pct":-0.3511},{"nav_date":"2026-02-27","nav":14.2976,"day_change_pct":-0.3186},{"nav_date":"2026-02-26","nav":14.3433,"day_change_pct":0.074},{"nav_date":"2026-02-25","nav":14.3327,"day_change_pct":0.1453},{"nav_date":"2026-02-24","nav":14.3119,"day_change_pct":-0.23},{"nav_date":"2026-02-23","nav":14.3449,"day_change_pct":-0.062},{"nav_date":"2026-02-20","nav":14.3538,"day_change_pct":0.0077},{"nav_date":"2026-02-19","nav":14.3527,"day_change_pct":-0.873},{"nav_date":"2026-02-18","nav":14.4791,"day_change_pct":0.2},{"nav_date":"2026-02-17","nav":14.4502,"day_change_pct":0.1796},{"nav_date":"2026-02-16","nav":14.4243,"day_change_pct":0.1006},{"nav_date":"2026-02-13","nav":14.4098,"day_change_pct":-0.3479},{"nav_date":"2026-02-12","nav":14.4601,"day_change_pct":-0.114},{"nav_date":"2026-02-11","nav":14.4766,"day_change_pct":0.0608},{"nav_date":"2026-02-10","nav":14.4678,"day_change_pct":0.1967},{"nav_date":"2026-02-09","nav":14.4394,"day_change_pct":0.448},{"nav_date":"2026-02-06","nav":14.375,"day_change_pct":0.1072},{"nav_date":"2026-02-05","nav":14.3596,"day_change_pct":-0.2071},{"nav_date":"2026-02-04","nav":14.3894,"day_change_pct":0.1908},{"nav_date":"2026-02-03","nav":14.362,"day_change_pct":0.8334},{"nav_date":"2026-02-02","nav":14.2433,"day_change_pct":-0.3394},{"nav_date":"2026-01-30","nav":14.2918,"day_change_pct":0.0161},{"nav_date":"2026-01-29","nav":14.2895,"day_change_pct":0.0315},{"nav_date":"2026-01-28","nav":14.285,"day_change_pct":0.3562},{"nav_date":"2026-01-27","nav":14.2343,"day_change_pct":0.0935},{"nav_date":"2026-01-23","nav":14.221,"day_change_pct":-0.7966},{"nav_date":"2026-01-22","nav":14.3352,"day_change_pct":0.2258},{"nav_date":"2026-01-21","nav":14.3029,"day_change_pct":-0.1745},{"nav_date":"2026-01-20","nav":14.3279,"day_change_pct":-0.6118},{"nav_date":"2026-01-19","nav":14.4161,"day_change_pct":-0.052},{"nav_date":"2026-01-16","nav":14.4236,"day_change_pct":0.0208},{"nav_date":"2026-01-14","nav":14.4206,"day_change_pct":0.0416},{"nav_date":"2026-01-13","nav":14.4146,"day_change_pct":0.0035},{"nav_date":"2026-01-12","nav":14.4141,"day_change_pct":0.0757},{"nav_date":"2026-01-09","nav":14.4032,"day_change_pct":-0.2942},{"nav_date":"2026-01-08","nav":14.4457,"day_change_pct":-0.3793},{"nav_date":"2026-01-07","nav":14.5007,"day_change_pct":0.0752},{"nav_date":"2026-01-06","nav":14.4898,"day_change_pct":-0.1179},{"nav_date":"2026-01-05","nav":14.5069,"day_change_pct":-0.0799},{"nav_date":"2026-01-02","nav":14.5185,"day_change_pct":0.2437},{"nav_date":"2026-01-01","nav":14.4832,"day_change_pct":0.0898},{"nav_date":"2025-12-31","nav":14.4702,"day_change_pct":0.1779},{"nav_date":"2025-12-30","nav":14.4445,"day_change_pct":0.0519},{"nav_date":"2025-12-29","nav":14.437,"day_change_pct":-0.1535},{"nav_date":"2025-12-26","nav":14.4592,"day_change_pct":-0.0953},{"nav_date":"2025-12-24","nav":14.473,"day_change_pct":-0.6016},{"nav_date":"2025-12-23","nav":14.5606,"day_change_pct":-0.0179},{"nav_date":"2025-12-22","nav":14.5632,"day_change_pct":0.2009},{"nav_date":"2025-12-19","nav":14.534,"day_change_pct":0.2808},{"nav_date":"2025-12-18","nav":14.4933,"day_change_pct":0.0787},{"nav_date":"2025-12-17","nav":14.4819,"day_change_pct":-0.0387},{"nav_date":"2025-12-16","nav":14.4875,"day_change_pct":-0.1895},{"nav_date":"2025-12-15","nav":14.515,"day_change_pct":0.0883},{"nav_date":"2025-12-12","nav":14.5022,"day_change_pct":0.2198},{"nav_date":"2025-12-11","nav":14.4704,"day_change_pct":0.146},{"nav_date":"2025-12-10","nav":14.4493,"day_change_pct":0.1872},{"nav_date":"2025-12-09","nav":14.4223,"day_change_pct":0.0659},{"nav_date":"2025-12-08","nav":14.4128,"day_change_pct":-0.3471},{"nav_date":"2025-12-05","nav":14.463,"day_change_pct":0.0886},{"nav_date":"2025-12-04","nav":14.4502,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":14.4492,"day_change_pct":-0.1265},{"nav_date":"2025-12-02","nav":14.4675,"day_change_pct":-0.1146},{"nav_date":"2025-12-01","nav":14.4841,"day_change_pct":-0.0614},{"nav_date":"2025-11-28","nav":14.493,"day_change_pct":0.0359},{"nav_date":"2025-11-27","nav":14.4878,"day_change_pct":-0.1138},{"nav_date":"2025-11-26","nav":14.5043,"day_change_pct":0.2752},{"nav_date":"2025-11-25","nav":14.4645,"day_change_pct":0.1087},{"nav_date":"2025-11-24","nav":14.4488,"day_change_pct":-0.7569},{"nav_date":"2025-11-21","nav":14.559,"day_change_pct":-0.2754},{"nav_date":"2025-11-20","nav":14.5992,"day_change_pct":-0.0151},{"nav_date":"2025-11-19","nav":14.6014,"day_change_pct":0.1049},{"nav_date":"2025-11-18","nav":14.5861,"day_change_pct":-0.0117},{"nav_date":"2025-11-17","nav":14.5878,"day_change_pct":0.1751},{"nav_date":"2025-11-14","nav":14.5623,"day_change_pct":0.024},{"nav_date":"2025-11-13","nav":14.5588,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":14.5588,"day_change_pct":0.2534},{"nav_date":"2025-11-11","nav":14.522,"day_change_pct":-0.0585},{"nav_date":"2025-11-10","nav":14.5305,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":14.5243,"day_change_pct":0.1082},{"nav_date":"2025-11-06","nav":14.5086,"day_change_pct":-0.2276},{"nav_date":"2025-11-04","nav":14.5417,"day_change_pct":-0.1106},{"nav_date":"2025-11-03","nav":14.5578,"day_change_pct":0.192},{"nav_date":"2025-10-31","nav":14.5299,"day_change_pct":-0.0681},{"nav_date":"2025-10-30","nav":14.5398,"day_change_pct":-0.1024},{"nav_date":"2025-10-29","nav":14.5547,"day_change_pct":0.0722},{"nav_date":"2025-10-28","nav":14.5442,"day_change_pct":-0.0227},{"nav_date":"2025-10-27","nav":14.5475,"day_change_pct":0.1232},{"nav_date":"2025-10-24","nav":14.5296,"day_change_pct":-0.6571},{"nav_date":"2025-10-23","nav":14.6257,"day_change_pct":0.0055},{"nav_date":"2025-10-20","nav":14.6249,"day_change_pct":0.2722},{"nav_date":"2025-10-17","nav":14.5852,"day_change_pct":-0.0199},{"nav_date":"2025-10-16","nav":14.5881,"day_change_pct":0.2157},{"nav_date":"2025-10-15","nav":14.5567,"day_change_pct":0.3682},{"nav_date":"2025-10-14","nav":14.5033,"day_change_pct":-0.0255},{"nav_date":"2025-10-13","nav":14.507,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":14.5005,"day_change_pct":0.0642},{"nav_date":"2025-10-09","nav":14.4912,"day_change_pct":0.1071},{"nav_date":"2025-10-08","nav":14.4757,"day_change_pct":0.0035},{"nav_date":"2025-10-07","nav":14.4752,"day_change_pct":0.0754},{"nav_date":"2025-10-06","nav":14.4643,"day_change_pct":0.1031},{"nav_date":"2025-10-03","nav":14.4494,"day_change_pct":0.183},{"nav_date":"2025-10-01","nav":14.423,"day_change_pct":0.3898},{"nav_date":"2025-09-30","nav":14.367,"day_change_pct":-0.0216},{"nav_date":"2025-09-29","nav":14.3701,"day_change_pct":-0.0264},{"nav_date":"2025-09-26","nav":14.3739,"day_change_pct":-0.2734},{"nav_date":"2025-09-25","nav":14.4133,"day_change_pct":-0.1413},{"nav_date":"2025-09-24","nav":14.4337,"day_change_pct":-0.5902},{"nav_date":"2025-09-23","nav":14.5194,"day_change_pct":-0.1115},{"nav_date":"2025-09-22","nav":14.5356,"day_change_pct":-0.1772},{"nav_date":"2025-09-19","nav":14.5614,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":14.56,"day_change_pct":0.0076},{"nav_date":"2025-09-17","nav":14.5589,"day_change_pct":0.1934},{"nav_date":"2025-09-16","nav":14.5308,"day_change_pct":0.0764},{"nav_date":"2025-09-15","nav":14.5197,"day_change_pct":0.0744},{"nav_date":"2025-09-12","nav":14.5089,"day_change_pct":0.0773}],"total":2180,"page":1,"page_size":250}