{"fund_details":{"scheme_code":141933,"scheme_name":"Edelweiss Equity Savings Fund - Direct Plan - Monthly - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01IN8","isin_reinvest":"INF754K01IO6","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":16.7329,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":16.7306,"day_change_pct":0.0622},{"nav_date":"2026-09-15","nav":16.7202,"day_change_pct":-0.5419},{"nav_date":"2026-09-11","nav":16.8113,"day_change_pct":-0.203},{"nav_date":"2026-09-10","nav":16.8455,"day_change_pct":0.2279},{"nav_date":"2026-09-09","nav":16.8072,"day_change_pct":-0.1378},{"nav_date":"2026-09-08","nav":16.8304,"day_change_pct":-0.0511},{"nav_date":"2026-09-07","nav":16.839,"day_change_pct":0.0523},{"nav_date":"2026-09-04","nav":16.8302,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":16.8268,"day_change_pct":0.1488},{"nav_date":"2026-09-02","nav":16.8018,"day_change_pct":-0.123},{"nav_date":"2026-09-01","nav":16.8225,"day_change_pct":0.1238},{"nav_date":"2026-08-31","nav":16.8017,"day_change_pct":-0.1533},{"nav_date":"2026-08-28","nav":16.8275,"day_change_pct":0.125},{"nav_date":"2026-08-27","nav":16.8065,"day_change_pct":-0.1977},{"nav_date":"2026-08-26","nav":16.8398,"day_change_pct":-0.6865},{"nav_date":"2026-08-25","nav":16.9562,"day_change_pct":0.1441},{"nav_date":"2026-08-24","nav":16.9318,"day_change_pct":0.1959},{"nav_date":"2026-08-21","nav":16.8987,"day_change_pct":0.064},{"nav_date":"2026-08-20","nav":16.8879,"day_change_pct":0.1316},{"nav_date":"2026-08-19","nav":16.8657,"day_change_pct":0.1253},{"nav_date":"2026-08-18","nav":16.8446,"day_change_pct":0.0125},{"nav_date":"2026-08-17","nav":16.8425,"day_change_pct":0.1213},{"nav_date":"2026-08-14","nav":16.8221,"day_change_pct":0.0095},{"nav_date":"2026-08-13","nav":16.8205,"day_change_pct":-0.0606},{"nav_date":"2026-08-12","nav":16.8307,"day_change_pct":0.0529},{"nav_date":"2026-08-11","nav":16.8218,"day_change_pct":0.0506},{"nav_date":"2026-08-10","nav":16.8133,"day_change_pct":0.1841},{"nav_date":"2026-08-07","nav":16.7824,"day_change_pct":0.0835},{"nav_date":"2026-08-06","nav":16.7684,"day_change_pct":0.006},{"nav_date":"2026-08-05","nav":16.7674,"day_change_pct":0.1314},{"nav_date":"2026-08-04","nav":16.7454,"day_change_pct":-0.1008},{"nav_date":"2026-08-03","nav":16.7623,"day_change_pct":0.3815},{"nav_date":"2026-07-31","nav":16.6986,"day_change_pct":0.2485},{"nav_date":"2026-07-30","nav":16.6572,"day_change_pct":-0.0222},{"nav_date":"2026-07-29","nav":16.6609,"day_change_pct":0.3318},{"nav_date":"2026-07-28","nav":16.6058,"day_change_pct":-0.0578},{"nav_date":"2026-07-27","nav":16.6154,"day_change_pct":-0.1742},{"nav_date":"2026-07-24","nav":16.6444,"day_change_pct":-0.0744},{"nav_date":"2026-07-23","nav":16.6568,"day_change_pct":-0.2294},{"nav_date":"2026-07-22","nav":16.6951,"day_change_pct":-0.1931},{"nav_date":"2026-07-21","nav":16.7274,"day_change_pct":0.1389},{"nav_date":"2026-07-20","nav":16.7042,"day_change_pct":0.0977},{"nav_date":"2026-07-17","nav":16.6879,"day_change_pct":0.1506},{"nav_date":"2026-07-16","nav":16.6628,"day_change_pct":-0.0923},{"nav_date":"2026-07-15","nav":16.6782,"day_change_pct":0.2085},{"nav_date":"2026-07-14","nav":16.6435,"day_change_pct":-0.2158},{"nav_date":"2026-07-13","nav":16.6795,"day_change_pct":0.0012},{"nav_date":"2026-07-10","nav":16.6793,"day_change_pct":0.4009},{"nav_date":"2026-07-09","nav":16.6127,"day_change_pct":0.2087},{"nav_date":"2026-07-08","nav":16.5781,"day_change_pct":-0.4318},{"nav_date":"2026-07-07","nav":16.65,"day_change_pct":-0.0678},{"nav_date":"2026-07-06","nav":16.6613,"day_change_pct":0.1352},{"nav_date":"2026-07-03","nav":16.6388,"day_change_pct":0.0613},{"nav_date":"2026-07-02","nav":16.6286,"day_change_pct":0.2611},{"nav_date":"2026-07-01","nav":16.5853,"day_change_pct":0.1891},{"nav_date":"2026-06-30","nav":16.554,"day_change_pct":0.0145},{"nav_date":"2026-06-29","nav":16.5516,"day_change_pct":0.0901},{"nav_date":"2026-06-25","nav":16.5367,"day_change_pct":-0.0949},{"nav_date":"2026-06-24","nav":16.5524,"day_change_pct":-0.2771},{"nav_date":"2026-06-23","nav":16.5984,"day_change_pct":-0.2728},{"nav_date":"2026-06-22","nav":16.6438,"day_change_pct":0.2071},{"nav_date":"2026-06-19","nav":16.6094,"day_change_pct":0.1284},{"nav_date":"2026-06-18","nav":16.5881,"day_change_pct":0.0845},{"nav_date":"2026-06-17","nav":16.5741,"day_change_pct":0.1765},{"nav_date":"2026-06-16","nav":16.5449,"day_change_pct":0.0127},{"nav_date":"2026-06-15","nav":16.5428,"day_change_pct":0.5287},{"nav_date":"2026-06-12","nav":16.4558,"day_change_pct":0.6588},{"nav_date":"2026-06-11","nav":16.3481,"day_change_pct":-0.0715},{"nav_date":"2026-06-10","nav":16.3598,"day_change_pct":-0.1239},{"nav_date":"2026-06-09","nav":16.3801,"day_change_pct":0.2939},{"nav_date":"2026-06-08","nav":16.3321,"day_change_pct":-0.1956},{"nav_date":"2026-06-05","nav":16.3641,"day_change_pct":0.0134},{"nav_date":"2026-06-04","nav":16.3619,"day_change_pct":0.1414},{"nav_date":"2026-06-03","nav":16.3388,"day_change_pct":0.0196},{"nav_date":"2026-06-02","nav":16.3356,"day_change_pct":0.0049},{"nav_date":"2026-06-01","nav":16.3348,"day_change_pct":-0.1791},{"nav_date":"2026-05-29","nav":16.3641,"day_change_pct":-0.432},{"nav_date":"2026-05-27","nav":16.4351,"day_change_pct":-0.062},{"nav_date":"2026-05-26","nav":16.4453,"day_change_pct":0.0055},{"nav_date":"2026-05-25","nav":16.4444,"day_change_pct":0.4183},{"nav_date":"2026-05-22","nav":16.3759,"day_change_pct":-0.0269},{"nav_date":"2026-05-21","nav":16.3803,"day_change_pct":-0.4043},{"nav_date":"2026-05-20","nav":16.4468,"day_change_pct":0.0724},{"nav_date":"2026-05-19","nav":16.4349,"day_change_pct":0.1627},{"nav_date":"2026-05-18","nav":16.4082,"day_change_pct":-0.1619},{"nav_date":"2026-05-15","nav":16.4348,"day_change_pct":0.0981},{"nav_date":"2026-05-14","nav":16.4187,"day_change_pct":0.3913},{"nav_date":"2026-05-13","nav":16.3547,"day_change_pct":0.2771},{"nav_date":"2026-05-12","nav":16.3095,"day_change_pct":-0.6675},{"nav_date":"2026-05-11","nav":16.4191,"day_change_pct":-0.3889},{"nav_date":"2026-05-08","nav":16.4832,"day_change_pct":-0.0491},{"nav_date":"2026-05-07","nav":16.4913,"day_change_pct":0.2572},{"nav_date":"2026-05-06","nav":16.449,"day_change_pct":0.2688},{"nav_date":"2026-05-05","nav":16.4049,"day_change_pct":-0.0177},{"nav_date":"2026-05-04","nav":16.4078,"day_change_pct":0.2487},{"nav_date":"2026-04-30","nav":16.3671,"day_change_pct":-0.245},{"nav_date":"2026-04-29","nav":16.4073,"day_change_pct":0.2493},{"nav_date":"2026-04-28","nav":16.3665,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":16.3658,"day_change_pct":0.3341},{"nav_date":"2026-04-24","nav":16.3113,"day_change_pct":-0.916},{"nav_date":"2026-04-23","nav":16.4621,"day_change_pct":-0.2629},{"nav_date":"2026-04-22","nav":16.5055,"day_change_pct":0.0552},{"nav_date":"2026-04-21","nav":16.4964,"day_change_pct":0.2376},{"nav_date":"2026-04-20","nav":16.4573,"day_change_pct":0.1509},{"nav_date":"2026-04-17","nav":16.4325,"day_change_pct":0.2715},{"nav_date":"2026-04-16","nav":16.388,"day_change_pct":0.0892},{"nav_date":"2026-04-15","nav":16.3734,"day_change_pct":0.5496},{"nav_date":"2026-04-13","nav":16.2839,"day_change_pct":-0.0485},{"nav_date":"2026-04-10","nav":16.2918,"day_change_pct":0.6027},{"nav_date":"2026-04-09","nav":16.1942,"day_change_pct":-0.1535},{"nav_date":"2026-04-08","nav":16.2191,"day_change_pct":1.1898},{"nav_date":"2026-04-07","nav":16.0284,"day_change_pct":0.1362},{"nav_date":"2026-04-06","nav":16.0066,"day_change_pct":0.3574},{"nav_date":"2026-04-02","nav":15.9496,"day_change_pct":0.0433},{"nav_date":"2026-04-01","nav":15.9427,"day_change_pct":0.5804},{"nav_date":"2026-03-31","nav":15.8507,"day_change_pct":0.0038},{"nav_date":"2026-03-30","nav":15.8501,"day_change_pct":-0.6232},{"nav_date":"2026-03-27","nav":15.9495,"day_change_pct":-0.5964},{"nav_date":"2026-03-25","nav":16.0452,"day_change_pct":0.5553},{"nav_date":"2026-03-24","nav":15.9566,"day_change_pct":0.1858},{"nav_date":"2026-03-23","nav":15.927,"day_change_pct":-0.8831},{"nav_date":"2026-03-20","nav":16.0689,"day_change_pct":0.2277},{"nav_date":"2026-03-19","nav":16.0324,"day_change_pct":-0.9116},{"nav_date":"2026-03-18","nav":16.1799,"day_change_pct":0.3996},{"nav_date":"2026-03-17","nav":16.1155,"day_change_pct":0.3081},{"nav_date":"2026-03-16","nav":16.066,"day_change_pct":0.066},{"nav_date":"2026-03-13","nav":16.0554,"day_change_pct":-0.5457},{"nav_date":"2026-03-12","nav":16.1435,"day_change_pct":-0.2459},{"nav_date":"2026-03-11","nav":16.1833,"day_change_pct":-0.2687},{"nav_date":"2026-03-10","nav":16.2269,"day_change_pct":0.2595},{"nav_date":"2026-03-09","nav":16.1849,"day_change_pct":-0.5071},{"nav_date":"2026-03-06","nav":16.2674,"day_change_pct":-0.2569},{"nav_date":"2026-03-05","nav":16.3093,"day_change_pct":0.3797},{"nav_date":"2026-03-04","nav":16.2476,"day_change_pct":-0.4936},{"nav_date":"2026-03-02","nav":16.3282,"day_change_pct":-0.3436},{"nav_date":"2026-02-27","nav":16.3845,"day_change_pct":-0.3158},{"nav_date":"2026-02-26","nav":16.4364,"day_change_pct":0.0767},{"nav_date":"2026-02-25","nav":16.4238,"day_change_pct":0.1482},{"nav_date":"2026-02-24","nav":16.3995,"day_change_pct":-0.2275},{"nav_date":"2026-02-23","nav":16.4369,"day_change_pct":-0.0541},{"nav_date":"2026-02-20","nav":16.4458,"day_change_pct":0.0103},{"nav_date":"2026-02-19","nav":16.4441,"day_change_pct":-0.8005},{"nav_date":"2026-02-18","nav":16.5768,"day_change_pct":0.2031},{"nav_date":"2026-02-17","nav":16.5432,"day_change_pct":0.1817},{"nav_date":"2026-02-16","nav":16.5132,"day_change_pct":0.1085},{"nav_date":"2026-02-13","nav":16.4953,"day_change_pct":-0.345},{"nav_date":"2026-02-12","nav":16.5524,"day_change_pct":-0.111},{"nav_date":"2026-02-11","nav":16.5708,"day_change_pct":0.0634},{"nav_date":"2026-02-10","nav":16.5603,"day_change_pct":0.1991},{"nav_date":"2026-02-09","nav":16.5274,"day_change_pct":0.4565},{"nav_date":"2026-02-06","nav":16.4523,"day_change_pct":0.1095},{"nav_date":"2026-02-05","nav":16.4343,"day_change_pct":-0.2046},{"nav_date":"2026-02-04","nav":16.468,"day_change_pct":0.1935},{"nav_date":"2026-02-03","nav":16.4362,"day_change_pct":0.8362},{"nav_date":"2026-02-02","nav":16.2999,"day_change_pct":-0.3314},{"nav_date":"2026-01-30","nav":16.3541,"day_change_pct":0.019},{"nav_date":"2026-01-29","nav":16.351,"day_change_pct":0.0343},{"nav_date":"2026-01-28","nav":16.3454,"day_change_pct":0.3586},{"nav_date":"2026-01-27","nav":16.287,"day_change_pct":0.1039},{"nav_date":"2026-01-23","nav":16.2701,"day_change_pct":-0.7237},{"nav_date":"2026-01-22","nav":16.3887,"day_change_pct":0.2281},{"nav_date":"2026-01-21","nav":16.3514,"day_change_pct":-0.1716},{"nav_date":"2026-01-20","nav":16.3795,"day_change_pct":-0.6086},{"nav_date":"2026-01-19","nav":16.4798,"day_change_pct":-0.0443},{"nav_date":"2026-01-16","nav":16.4871,"day_change_pct":0.0261},{"nav_date":"2026-01-14","nav":16.4828,"day_change_pct":0.0443},{"nav_date":"2026-01-13","nav":16.4755,"day_change_pct":0.0067},{"nav_date":"2026-01-12","nav":16.4744,"day_change_pct":0.0838},{"nav_date":"2026-01-09","nav":16.4606,"day_change_pct":-0.2914},{"nav_date":"2026-01-08","nav":16.5087,"day_change_pct":-0.3772},{"nav_date":"2026-01-07","nav":16.5712,"day_change_pct":0.0779},{"nav_date":"2026-01-06","nav":16.5583,"day_change_pct":-0.1146},{"nav_date":"2026-01-05","nav":16.5773,"day_change_pct":-0.0723},{"nav_date":"2026-01-02","nav":16.5893,"day_change_pct":0.2459},{"nav_date":"2026-01-01","nav":16.5486,"day_change_pct":0.0931},{"nav_date":"2025-12-31","nav":16.5332,"day_change_pct":0.1806},{"nav_date":"2025-12-30","nav":16.5034,"day_change_pct":0.0552},{"nav_date":"2025-12-29","nav":16.4943,"day_change_pct":-0.1465},{"nav_date":"2025-12-26","nav":16.5185,"day_change_pct":-0.0895},{"nav_date":"2025-12-24","nav":16.5333,"day_change_pct":-0.5312},{"nav_date":"2025-12-23","nav":16.6216,"day_change_pct":-0.015},{"nav_date":"2025-12-22","nav":16.6241,"day_change_pct":0.2092},{"nav_date":"2025-12-19","nav":16.5894,"day_change_pct":0.2835},{"nav_date":"2025-12-18","nav":16.5425,"day_change_pct":0.0811},{"nav_date":"2025-12-17","nav":16.5291,"day_change_pct":-0.0357},{"nav_date":"2025-12-16","nav":16.535,"day_change_pct":-0.1871},{"nav_date":"2025-12-15","nav":16.566,"day_change_pct":0.0973},{"nav_date":"2025-12-12","nav":16.5499,"day_change_pct":0.2222},{"nav_date":"2025-12-11","nav":16.5132,"day_change_pct":0.1492},{"nav_date":"2025-12-10","nav":16.4886,"day_change_pct":0.1896},{"nav_date":"2025-12-09","nav":16.4574,"day_change_pct":0.0687},{"nav_date":"2025-12-08","nav":16.4461,"day_change_pct":-0.3394},{"nav_date":"2025-12-05","nav":16.5021,"day_change_pct":0.091},{"nav_date":"2025-12-04","nav":16.4871,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":16.4855,"day_change_pct":-0.1236},{"nav_date":"2025-12-02","nav":16.5059,"day_change_pct":-0.112},{"nav_date":"2025-12-01","nav":16.5244,"day_change_pct":-0.0526},{"nav_date":"2025-11-28","nav":16.5331,"day_change_pct":0.0381},{"nav_date":"2025-11-27","nav":16.5268,"day_change_pct":-0.1112},{"nav_date":"2025-11-26","nav":16.5452,"day_change_pct":0.2776},{"nav_date":"2025-11-25","nav":16.4994,"day_change_pct":0.1116},{"nav_date":"2025-11-24","nav":16.481,"day_change_pct":-0.6816},{"nav_date":"2025-11-21","nav":16.5941,"day_change_pct":-0.2722},{"nav_date":"2025-11-20","nav":16.6394,"day_change_pct":-0.0132},{"nav_date":"2025-11-19","nav":16.6416,"day_change_pct":0.1077},{"nav_date":"2025-11-18","nav":16.6237,"day_change_pct":-0.0084},{"nav_date":"2025-11-17","nav":16.6251,"day_change_pct":0.1826},{"nav_date":"2025-11-14","nav":16.5948,"day_change_pct":0.0277},{"nav_date":"2025-11-13","nav":16.5902,"day_change_pct":0.0018},{"nav_date":"2025-11-12","nav":16.5899,"day_change_pct":0.2568},{"nav_date":"2025-11-11","nav":16.5474,"day_change_pct":-0.0562},{"nav_date":"2025-11-10","nav":16.5567,"day_change_pct":0.0508},{"nav_date":"2025-11-07","nav":16.5483,"day_change_pct":0.1107},{"nav_date":"2025-11-06","nav":16.53,"day_change_pct":-0.2221},{"nav_date":"2025-11-04","nav":16.5668,"day_change_pct":-0.1079},{"nav_date":"2025-11-03","nav":16.5847,"day_change_pct":0.2},{"nav_date":"2025-10-31","nav":16.5516,"day_change_pct":-0.0652},{"nav_date":"2025-10-30","nav":16.5624,"day_change_pct":-0.1001},{"nav_date":"2025-10-29","nav":16.579,"day_change_pct":0.0748},{"nav_date":"2025-10-28","nav":16.5666,"day_change_pct":-0.0193},{"nav_date":"2025-10-27","nav":16.5698,"day_change_pct":0.1311},{"nav_date":"2025-10-24","nav":16.5481,"day_change_pct":-0.5881},{"nav_date":"2025-10-23","nav":16.646,"day_change_pct":0.0138},{"nav_date":"2025-10-20","nav":16.6437,"day_change_pct":0.2802},{"nav_date":"2025-10-17","nav":16.5972,"day_change_pct":-0.0175},{"nav_date":"2025-10-16","nav":16.6001,"day_change_pct":0.2185},{"nav_date":"2025-10-15","nav":16.5639,"day_change_pct":0.3708},{"nav_date":"2025-10-14","nav":16.5027,"day_change_pct":-0.023},{"nav_date":"2025-10-13","nav":16.5065,"day_change_pct":0.0533},{"nav_date":"2025-10-10","nav":16.4977,"day_change_pct":0.0667},{"nav_date":"2025-10-09","nav":16.4867,"day_change_pct":0.1093},{"nav_date":"2025-10-08","nav":16.4687,"day_change_pct":0.0067},{"nav_date":"2025-10-07","nav":16.4676,"day_change_pct":0.0778},{"nav_date":"2025-10-06","nav":16.4548,"day_change_pct":0.1113},{"nav_date":"2025-10-03","nav":16.4365,"day_change_pct":0.1884},{"nav_date":"2025-10-01","nav":16.4056,"day_change_pct":0.3929},{"nav_date":"2025-09-30","nav":16.3414,"day_change_pct":-0.019},{"nav_date":"2025-09-29","nav":16.3445,"day_change_pct":-0.019},{"nav_date":"2025-09-26","nav":16.3476,"day_change_pct":-0.2696},{"nav_date":"2025-09-25","nav":16.3918,"day_change_pct":-0.1389},{"nav_date":"2025-09-24","nav":16.4146,"day_change_pct":-0.5212},{"nav_date":"2025-09-23","nav":16.5006,"day_change_pct":-0.109},{"nav_date":"2025-09-22","nav":16.5186,"day_change_pct":-0.1034},{"nav_date":"2025-09-19","nav":16.5357,"day_change_pct":0.0127},{"nav_date":"2025-09-18","nav":16.5336,"day_change_pct":0.0097},{"nav_date":"2025-09-17","nav":16.532,"day_change_pct":0.197},{"nav_date":"2025-09-16","nav":16.4995,"day_change_pct":0.0789},{"nav_date":"2025-09-15","nav":16.4865,"day_change_pct":0.0832},{"nav_date":"2025-09-12","nav":16.4728,"day_change_pct":0.0796}],"total":2184,"page":1,"page_size":250}