{"fund_details":{"scheme_code":141932,"scheme_name":"Sundaram Value Fund Series X Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1BP9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-11-23","nav":17.1871,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":17.1857,"day_change_pct":0.0274},{"nav_date":"2021-11-18","nav":17.181,"day_change_pct":-0.0512},{"nav_date":"2021-11-17","nav":17.1898,"day_change_pct":-0.0622},{"nav_date":"2021-11-16","nav":17.2005,"day_change_pct":-0.1225},{"nav_date":"2021-11-15","nav":17.2216,"day_change_pct":-0.0493},{"nav_date":"2021-11-12","nav":17.2301,"day_change_pct":0.079},{"nav_date":"2021-11-11","nav":17.2165,"day_change_pct":-0.1404},{"nav_date":"2021-11-10","nav":17.2407,"day_change_pct":-0.0412},{"nav_date":"2021-11-09","nav":17.2478,"day_change_pct":0.0186},{"nav_date":"2021-11-08","nav":17.2446,"day_change_pct":0.4041},{"nav_date":"2021-11-03","nav":17.1752,"day_change_pct":-0.1256},{"nav_date":"2021-11-02","nav":17.1968,"day_change_pct":0.3946},{"nav_date":"2021-11-01","nav":17.1292,"day_change_pct":1.1676},{"nav_date":"2021-10-29","nav":16.9315,"day_change_pct":-0.87},{"nav_date":"2021-10-28","nav":17.0801,"day_change_pct":-1.9428},{"nav_date":"2021-10-27","nav":17.4185,"day_change_pct":-0.2137},{"nav_date":"2021-10-26","nav":17.4558,"day_change_pct":0.7172},{"nav_date":"2021-10-25","nav":17.3315,"day_change_pct":0.5535},{"nav_date":"2021-10-22","nav":17.2361,"day_change_pct":0.1115},{"nav_date":"2021-10-21","nav":17.2169,"day_change_pct":0.2959},{"nav_date":"2021-10-20","nav":17.1661,"day_change_pct":-0.4887},{"nav_date":"2021-10-19","nav":17.2504,"day_change_pct":-1.1268},{"nav_date":"2021-10-18","nav":17.447,"day_change_pct":1.1227},{"nav_date":"2021-10-14","nav":17.2533,"day_change_pct":0.7092},{"nav_date":"2021-10-13","nav":17.1318,"day_change_pct":0.5411},{"nav_date":"2021-10-12","nav":17.0396,"day_change_pct":0.4948},{"nav_date":"2021-10-11","nav":16.9557,"day_change_pct":0.4592},{"nav_date":"2021-10-08","nav":16.8782,"day_change_pct":0.5738},{"nav_date":"2021-10-07","nav":16.7819,"day_change_pct":0.6743},{"nav_date":"2021-10-06","nav":16.6695,"day_change_pct":-0.8582},{"nav_date":"2021-10-05","nav":16.8138,"day_change_pct":0.7556},{"nav_date":"2021-10-04","nav":16.6877,"day_change_pct":1.156},{"nav_date":"2021-10-01","nav":16.497,"day_change_pct":-0.1368},{"nav_date":"2021-09-30","nav":16.5196,"day_change_pct":-0.1704},{"nav_date":"2021-09-29","nav":16.5478,"day_change_pct":0.3956},{"nav_date":"2021-09-28","nav":16.4826,"day_change_pct":-0.1823},{"nav_date":"2021-09-27","nav":16.5127,"day_change_pct":0.3062},{"nav_date":"2021-09-24","nav":16.4623,"day_change_pct":-0.4968},{"nav_date":"2021-09-23","nav":16.5445,"day_change_pct":1.5773},{"nav_date":"2021-09-22","nav":16.2876,"day_change_pct":0.2758},{"nav_date":"2021-09-21","nav":16.2428,"day_change_pct":0.4477},{"nav_date":"2021-09-20","nav":16.1704,"day_change_pct":-2.166},{"nav_date":"2021-09-17","nav":16.5284,"day_change_pct":-0.9795},{"nav_date":"2021-09-16","nav":16.6919,"day_change_pct":1.1526},{"nav_date":"2021-09-15","nav":16.5017,"day_change_pct":0.9278},{"nav_date":"2021-09-14","nav":16.35,"day_change_pct":0.5374},{"nav_date":"2021-09-13","nav":16.2626,"day_change_pct":0.0769},{"nav_date":"2021-09-09","nav":16.2501,"day_change_pct":0.1856},{"nav_date":"2021-09-08","nav":16.22,"day_change_pct":0.2447},{"nav_date":"2021-09-07","nav":16.1804,"day_change_pct":-0.1117},{"nav_date":"2021-09-06","nav":16.1985,"day_change_pct":-0.1073},{"nav_date":"2021-09-03","nav":16.2159,"day_change_pct":0.2107},{"nav_date":"2021-09-02","nav":16.1818,"day_change_pct":0.83},{"nav_date":"2021-09-01","nav":16.0486,"day_change_pct":0.3295},{"nav_date":"2021-08-31","nav":15.9959,"day_change_pct":0.9339},{"nav_date":"2021-08-30","nav":15.8479,"day_change_pct":2.0753},{"nav_date":"2021-08-27","nav":15.5257,"day_change_pct":0.5948},{"nav_date":"2021-08-26","nav":15.4339,"day_change_pct":-0.3107},{"nav_date":"2021-08-25","nav":15.482,"day_change_pct":-0.0633},{"nav_date":"2021-08-24","nav":15.4918,"day_change_pct":1.249},{"nav_date":"2021-08-23","nav":15.3007,"day_change_pct":-0.9715},{"nav_date":"2021-08-20","nav":15.4508,"day_change_pct":-2.4694},{"nav_date":"2021-08-18","nav":15.842,"day_change_pct":-0.3084},{"nav_date":"2021-08-17","nav":15.891,"day_change_pct":-0.6999},{"nav_date":"2021-08-16","nav":16.003,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":15.9939,"day_change_pct":0.6197},{"nav_date":"2021-08-12","nav":15.8954,"day_change_pct":0.6},{"nav_date":"2021-08-11","nav":15.8006,"day_change_pct":0.128},{"nav_date":"2021-08-10","nav":15.7804,"day_change_pct":-1.1104},{"nav_date":"2021-08-09","nav":15.9576,"day_change_pct":-0.5862},{"nav_date":"2021-08-06","nav":16.0517,"day_change_pct":-0.056},{"nav_date":"2021-08-05","nav":16.0607,"day_change_pct":-0.6133},{"nav_date":"2021-08-04","nav":16.1598,"day_change_pct":0.3141},{"nav_date":"2021-08-03","nav":16.1092,"day_change_pct":1.3565},{"nav_date":"2021-08-02","nav":15.8936,"day_change_pct":0.7927},{"nav_date":"2021-07-30","nav":15.7686,"day_change_pct":-0.0197},{"nav_date":"2021-07-29","nav":15.7717,"day_change_pct":1.2031},{"nav_date":"2021-07-28","nav":15.5842,"day_change_pct":-0.21},{"nav_date":"2021-07-27","nav":15.617,"day_change_pct":-0.3179},{"nav_date":"2021-07-26","nav":15.6668,"day_change_pct":0.0498},{"nav_date":"2021-07-23","nav":15.659,"day_change_pct":0.1439},{"nav_date":"2021-07-22","nav":15.6365,"day_change_pct":1.9927},{"nav_date":"2021-07-20","nav":15.331,"day_change_pct":-1.5704},{"nav_date":"2021-07-19","nav":15.5756,"day_change_pct":-0.8946},{"nav_date":"2021-07-16","nav":15.7162,"day_change_pct":0.3192},{"nav_date":"2021-07-15","nav":15.6662,"day_change_pct":0.2111},{"nav_date":"2021-07-14","nav":15.6332,"day_change_pct":0.4046},{"nav_date":"2021-07-13","nav":15.5702,"day_change_pct":1.2755},{"nav_date":"2021-07-12","nav":15.3741,"day_change_pct":0.3879},{"nav_date":"2021-07-09","nav":15.3147,"day_change_pct":0.3571},{"nav_date":"2021-07-08","nav":15.2602,"day_change_pct":-1.0293},{"nav_date":"2021-07-07","nav":15.4189,"day_change_pct":0.7929},{"nav_date":"2021-07-06","nav":15.2976,"day_change_pct":-0.5687},{"nav_date":"2021-07-05","nav":15.3851,"day_change_pct":1.0476},{"nav_date":"2021-07-02","nav":15.2256,"day_change_pct":0.1645},{"nav_date":"2021-07-01","nav":15.2006,"day_change_pct":0.0592},{"nav_date":"2021-06-30","nav":15.1916,"day_change_pct":-0.1065},{"nav_date":"2021-06-29","nav":15.2078,"day_change_pct":-0.7531},{"nav_date":"2021-06-28","nav":15.3232,"day_change_pct":0.684},{"nav_date":"2021-06-25","nav":15.2191,"day_change_pct":1.3627},{"nav_date":"2021-06-24","nav":15.0145,"day_change_pct":-0.0686},{"nav_date":"2021-06-23","nav":15.0248,"day_change_pct":-0.5665},{"nav_date":"2021-06-22","nav":15.1104,"day_change_pct":0.4267},{"nav_date":"2021-06-21","nav":15.0462,"day_change_pct":0.4949},{"nav_date":"2021-06-18","nav":14.9721,"day_change_pct":-0.8437},{"nav_date":"2021-06-17","nav":15.0995,"day_change_pct":-1.1515},{"nav_date":"2021-06-16","nav":15.2754,"day_change_pct":-0.8625},{"nav_date":"2021-06-15","nav":15.4083,"day_change_pct":0.3831},{"nav_date":"2021-06-14","nav":15.3495,"day_change_pct":-0.03},{"nav_date":"2021-06-11","nav":15.3541,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":15.3524,"day_change_pct":1.0778},{"nav_date":"2021-06-09","nav":15.1887,"day_change_pct":-1.3529},{"nav_date":"2021-06-08","nav":15.397,"day_change_pct":-0.2249},{"nav_date":"2021-06-07","nav":15.4317,"day_change_pct":0.8232},{"nav_date":"2021-06-04","nav":15.3057,"day_change_pct":0.4627},{"nav_date":"2021-06-03","nav":15.2352,"day_change_pct":1.1298},{"nav_date":"2021-06-02","nav":15.065,"day_change_pct":0.6326},{"nav_date":"2021-06-01","nav":14.9703,"day_change_pct":-0.517},{"nav_date":"2021-05-31","nav":15.0481,"day_change_pct":0.7816},{"nav_date":"2021-05-28","nav":14.9314,"day_change_pct":-0.1525},{"nav_date":"2021-05-27","nav":14.9542,"day_change_pct":0.3254},{"nav_date":"2021-05-26","nav":14.9057,"day_change_pct":0.1619},{"nav_date":"2021-05-25","nav":14.8816,"day_change_pct":0.2486},{"nav_date":"2021-05-24","nav":14.8447,"day_change_pct":0.9109},{"nav_date":"2021-05-21","nav":14.7107,"day_change_pct":1.4615},{"nav_date":"2021-05-20","nav":14.4988,"day_change_pct":-0.5856},{"nav_date":"2021-05-19","nav":14.5842,"day_change_pct":-0.1246},{"nav_date":"2021-05-18","nav":14.6024,"day_change_pct":0.8439},{"nav_date":"2021-05-17","nav":14.4802,"day_change_pct":2.2779},{"nav_date":"2021-05-14","nav":14.1577,"day_change_pct":-1.7325},{"nav_date":"2021-05-12","nav":14.4073,"day_change_pct":-0.5041},{"nav_date":"2021-05-11","nav":14.4803,"day_change_pct":0.3597},{"nav_date":"2021-05-10","nav":14.4284,"day_change_pct":1.9884},{"nav_date":"2021-05-07","nav":14.1471,"day_change_pct":0.8879},{"nav_date":"2021-05-06","nav":14.0226,"day_change_pct":0.711},{"nav_date":"2021-05-05","nav":13.9236,"day_change_pct":0.8598},{"nav_date":"2021-05-04","nav":13.8049,"day_change_pct":-0.1959},{"nav_date":"2021-05-03","nav":13.832,"day_change_pct":1.1318},{"nav_date":"2021-04-30","nav":13.6772,"day_change_pct":-0.3156},{"nav_date":"2021-04-29","nav":13.7205,"day_change_pct":-0.1158},{"nav_date":"2021-04-28","nav":13.7364,"day_change_pct":0.9703},{"nav_date":"2021-04-27","nav":13.6044,"day_change_pct":1.3182},{"nav_date":"2021-04-26","nav":13.4274,"day_change_pct":1.6619},{"nav_date":"2021-04-23","nav":13.2079,"day_change_pct":0.0932},{"nav_date":"2021-04-22","nav":13.1956,"day_change_pct":1.0816},{"nav_date":"2021-04-20","nav":13.0544,"day_change_pct":0.3289},{"nav_date":"2021-04-19","nav":13.0116,"day_change_pct":-2.6005},{"nav_date":"2021-04-16","nav":13.359,"day_change_pct":0.5048},{"nav_date":"2021-04-15","nav":13.2919,"day_change_pct":0.0866},{"nav_date":"2021-04-13","nav":13.2804,"day_change_pct":2.9345},{"nav_date":"2021-04-12","nav":12.9018,"day_change_pct":-5.9341},{"nav_date":"2021-04-09","nav":13.7157,"day_change_pct":-0.3009},{"nav_date":"2021-04-08","nav":13.7571,"day_change_pct":0.6512},{"nav_date":"2021-04-07","nav":13.6681,"day_change_pct":1.0737},{"nav_date":"2021-04-06","nav":13.5229,"day_change_pct":0.2758},{"nav_date":"2021-04-05","nav":13.4857,"day_change_pct":-2.657},{"nav_date":"2021-04-01","nav":13.8538,"day_change_pct":1.566},{"nav_date":"2021-03-31","nav":13.6402,"day_change_pct":-0.03},{"nav_date":"2021-03-30","nav":13.6443,"day_change_pct":1.1866},{"nav_date":"2021-03-26","nav":13.4843,"day_change_pct":1.608},{"nav_date":"2021-03-25","nav":13.2709,"day_change_pct":-1.139},{"nav_date":"2021-03-24","nav":13.4238,"day_change_pct":-2.4256},{"nav_date":"2021-03-23","nav":13.7575,"day_change_pct":0.5144},{"nav_date":"2021-03-22","nav":13.6871,"day_change_pct":-0.1313},{"nav_date":"2021-03-19","nav":13.7051,"day_change_pct":1.2867},{"nav_date":"2021-03-18","nav":13.531,"day_change_pct":-0.998},{"nav_date":"2021-03-17","nav":13.6674,"day_change_pct":-2.437},{"nav_date":"2021-03-16","nav":14.0088,"day_change_pct":-0.5608},{"nav_date":"2021-03-15","nav":14.0878,"day_change_pct":-0.5211},{"nav_date":"2021-03-12","nav":14.1616,"day_change_pct":-0.4058},{"nav_date":"2021-03-10","nav":14.2193,"day_change_pct":0.1677},{"nav_date":"2021-03-09","nav":14.1955,"day_change_pct":-0.3132},{"nav_date":"2021-03-08","nav":14.2401,"day_change_pct":0.5543},{"nav_date":"2021-03-05","nav":14.1616,"day_change_pct":-1.7538},{"nav_date":"2021-03-04","nav":14.4144,"day_change_pct":-0.3718},{"nav_date":"2021-03-03","nav":14.4682,"day_change_pct":1.8694},{"nav_date":"2021-03-02","nav":14.2027,"day_change_pct":0.974},{"nav_date":"2021-03-01","nav":14.0657,"day_change_pct":1.1157},{"nav_date":"2021-02-26","nav":13.9105,"day_change_pct":-2.6025},{"nav_date":"2021-02-25","nav":14.2822,"day_change_pct":1.2584},{"nav_date":"2021-02-24","nav":14.1047,"day_change_pct":1.7912},{"nav_date":"2021-02-23","nav":13.8565,"day_change_pct":1.0354},{"nav_date":"2021-02-22","nav":13.7145,"day_change_pct":-2.0085},{"nav_date":"2021-02-19","nav":13.9956,"day_change_pct":-1.7363},{"nav_date":"2021-02-18","nav":14.2429,"day_change_pct":0.9133},{"nav_date":"2021-02-17","nav":14.114,"day_change_pct":0.5471},{"nav_date":"2021-02-16","nav":14.0372,"day_change_pct":-0.0804},{"nav_date":"2021-02-15","nav":14.0485,"day_change_pct":1.6453},{"nav_date":"2021-02-12","nav":13.8211,"day_change_pct":0.0978},{"nav_date":"2021-02-11","nav":13.8076,"day_change_pct":0.2534},{"nav_date":"2021-02-10","nav":13.7727,"day_change_pct":-0.1544},{"nav_date":"2021-02-09","nav":13.794,"day_change_pct":-0.1578},{"nav_date":"2021-02-08","nav":13.8158,"day_change_pct":1.162},{"nav_date":"2021-02-05","nav":13.6571,"day_change_pct":-0.3808},{"nav_date":"2021-02-04","nav":13.7093,"day_change_pct":1.4662},{"nav_date":"2021-02-03","nav":13.5112,"day_change_pct":1.4705},{"nav_date":"2021-02-02","nav":13.3154,"day_change_pct":3.1146},{"nav_date":"2021-02-01","nav":12.9132,"day_change_pct":5.0383},{"nav_date":"2021-01-29","nav":12.2938,"day_change_pct":-0.4696},{"nav_date":"2021-01-28","nav":12.3518,"day_change_pct":0.3436},{"nav_date":"2021-01-27","nav":12.3095,"day_change_pct":-1.7715},{"nav_date":"2021-01-25","nav":12.5315,"day_change_pct":-0.5105},{"nav_date":"2021-01-22","nav":12.5958,"day_change_pct":-2.1245},{"nav_date":"2021-01-21","nav":12.8692,"day_change_pct":-1.2636},{"nav_date":"2021-01-20","nav":13.0339,"day_change_pct":0.8394},{"nav_date":"2021-01-19","nav":12.9254,"day_change_pct":2.0061},{"nav_date":"2021-01-18","nav":12.6712,"day_change_pct":-2.6872},{"nav_date":"2021-01-15","nav":13.0211,"day_change_pct":-0.597},{"nav_date":"2021-01-14","nav":13.0993,"day_change_pct":0.4316},{"nav_date":"2021-01-13","nav":13.043,"day_change_pct":0.5373},{"nav_date":"2021-01-12","nav":12.9733,"day_change_pct":1.557},{"nav_date":"2021-01-11","nav":12.7744,"day_change_pct":0.0611},{"nav_date":"2021-01-08","nav":12.7666,"day_change_pct":0.3813},{"nav_date":"2021-01-07","nav":12.7181,"day_change_pct":1.2846},{"nav_date":"2021-01-06","nav":12.5568,"day_change_pct":0.3877},{"nav_date":"2021-01-05","nav":12.5083,"day_change_pct":0.8222},{"nav_date":"2021-01-04","nav":12.4063,"day_change_pct":1.2867},{"nav_date":"2021-01-01","nav":12.2487,"day_change_pct":1.0852},{"nav_date":"2020-12-31","nav":12.1172,"day_change_pct":0.1645},{"nav_date":"2020-12-30","nav":12.0973,"day_change_pct":0.3467},{"nav_date":"2020-12-29","nav":12.0555,"day_change_pct":0.3087},{"nav_date":"2020-12-28","nav":12.0184,"day_change_pct":1.4793},{"nav_date":"2020-12-24","nav":11.8432,"day_change_pct":1.3322},{"nav_date":"2020-12-23","nav":11.6875,"day_change_pct":1.5492},{"nav_date":"2020-12-22","nav":11.5092,"day_change_pct":1.0536},{"nav_date":"2020-12-21","nav":11.3892,"day_change_pct":-5.749},{"nav_date":"2020-12-18","nav":12.0839,"day_change_pct":-0.1628},{"nav_date":"2020-12-17","nav":12.1036,"day_change_pct":-0.3835},{"nav_date":"2020-12-16","nav":12.1502,"day_change_pct":0.6903},{"nav_date":"2020-12-15","nav":12.0669,"day_change_pct":0.1419},{"nav_date":"2020-12-14","nav":12.0498,"day_change_pct":1.321},{"nav_date":"2020-12-11","nav":11.8927,"day_change_pct":0.6253},{"nav_date":"2020-12-10","nav":11.8188,"day_change_pct":-0.7024},{"nav_date":"2020-12-09","nav":11.9024,"day_change_pct":0.8413},{"nav_date":"2020-12-08","nav":11.8031,"day_change_pct":-0.1632},{"nav_date":"2020-12-07","nav":11.8224,"day_change_pct":1.7129},{"nav_date":"2020-12-04","nav":11.6233,"day_change_pct":1.3648},{"nav_date":"2020-12-03","nav":11.4668,"day_change_pct":1.0807},{"nav_date":"2020-12-02","nav":11.3442,"day_change_pct":0.5593},{"nav_date":"2020-12-01","nav":11.2811,"day_change_pct":1.8003},{"nav_date":"2020-11-27","nav":11.0816,"day_change_pct":0.8491},{"nav_date":"2020-11-26","nav":10.9883,"day_change_pct":1.215},{"nav_date":"2020-11-25","nav":10.8564,"day_change_pct":-0.7587},{"nav_date":"2020-11-24","nav":10.9394,"day_change_pct":0.9654},{"nav_date":"2020-11-23","nav":10.8348,"day_change_pct":0.1757},{"nav_date":"2020-11-20","nav":10.8158,"day_change_pct":0.4113},{"nav_date":"2020-11-19","nav":10.7715,"day_change_pct":-1.2179},{"nav_date":"2020-11-18","nav":10.9043,"day_change_pct":1.9351},{"nav_date":"2020-11-17","nav":10.6973,"day_change_pct":1.9733}],"total":980,"page":1,"page_size":250}