{"fund_details":{"scheme_code":141931,"scheme_name":"Sundaram Value Fund Series X Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1BQ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-11-23","nav":15.0488,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":15.0476,"day_change_pct":0.0273},{"nav_date":"2021-11-18","nav":15.0435,"day_change_pct":-0.0512},{"nav_date":"2021-11-17","nav":15.0512,"day_change_pct":-0.0624},{"nav_date":"2021-11-16","nav":15.0606,"day_change_pct":-0.1227},{"nav_date":"2021-11-15","nav":15.0791,"day_change_pct":-0.0491},{"nav_date":"2021-11-12","nav":15.0865,"day_change_pct":0.0789},{"nav_date":"2021-11-11","nav":15.0746,"day_change_pct":-0.1404},{"nav_date":"2021-11-10","nav":15.0958,"day_change_pct":-0.0411},{"nav_date":"2021-11-09","nav":15.102,"day_change_pct":0.0185},{"nav_date":"2021-11-08","nav":15.0992,"day_change_pct":0.4043},{"nav_date":"2021-11-03","nav":15.0384,"day_change_pct":-0.1262},{"nav_date":"2021-11-02","nav":15.0574,"day_change_pct":0.3954},{"nav_date":"2021-11-01","nav":14.9981,"day_change_pct":1.1669},{"nav_date":"2021-10-29","nav":14.8251,"day_change_pct":-0.8693},{"nav_date":"2021-10-28","nav":14.9551,"day_change_pct":-1.9434},{"nav_date":"2021-10-27","nav":15.2515,"day_change_pct":-0.2133},{"nav_date":"2021-10-26","nav":15.2841,"day_change_pct":0.717},{"nav_date":"2021-10-25","nav":15.1753,"day_change_pct":0.5539},{"nav_date":"2021-10-22","nav":15.0917,"day_change_pct":0.1114},{"nav_date":"2021-10-21","nav":15.0749,"day_change_pct":0.2954},{"nav_date":"2021-10-20","nav":15.0305,"day_change_pct":-0.4886},{"nav_date":"2021-10-19","nav":15.1043,"day_change_pct":-1.1266},{"nav_date":"2021-10-18","nav":15.2764,"day_change_pct":1.1227},{"nav_date":"2021-10-14","nav":15.1068,"day_change_pct":0.7093},{"nav_date":"2021-10-13","nav":15.0004,"day_change_pct":0.5409},{"nav_date":"2021-10-12","nav":14.9197,"day_change_pct":0.4951},{"nav_date":"2021-10-11","nav":14.8462,"day_change_pct":0.4588},{"nav_date":"2021-10-08","nav":14.7784,"day_change_pct":0.5744},{"nav_date":"2021-10-07","nav":14.694,"day_change_pct":0.6742},{"nav_date":"2021-10-06","nav":14.5956,"day_change_pct":-0.8586},{"nav_date":"2021-10-05","nav":14.722,"day_change_pct":0.7556},{"nav_date":"2021-10-04","nav":14.6116,"day_change_pct":1.1561},{"nav_date":"2021-10-01","nav":14.4446,"day_change_pct":-0.1369},{"nav_date":"2021-09-30","nav":14.4644,"day_change_pct":-0.1705},{"nav_date":"2021-09-29","nav":14.4891,"day_change_pct":0.3956},{"nav_date":"2021-09-28","nav":14.432,"day_change_pct":-0.1819},{"nav_date":"2021-09-27","nav":14.4583,"day_change_pct":0.3059},{"nav_date":"2021-09-24","nav":14.4142,"day_change_pct":-0.497},{"nav_date":"2021-09-23","nav":14.4862,"day_change_pct":1.577},{"nav_date":"2021-09-22","nav":14.2613,"day_change_pct":0.2763},{"nav_date":"2021-09-21","nav":14.222,"day_change_pct":0.4478},{"nav_date":"2021-09-20","nav":14.1586,"day_change_pct":-2.1662},{"nav_date":"2021-09-17","nav":14.4721,"day_change_pct":-0.9798},{"nav_date":"2021-09-16","nav":14.6153,"day_change_pct":1.153},{"nav_date":"2021-09-15","nav":14.4487,"day_change_pct":0.9276},{"nav_date":"2021-09-14","nav":14.3159,"day_change_pct":0.5372},{"nav_date":"2021-09-13","nav":14.2394,"day_change_pct":0.0773},{"nav_date":"2021-09-09","nav":14.2284,"day_change_pct":0.1859},{"nav_date":"2021-09-08","nav":14.202,"day_change_pct":0.2442},{"nav_date":"2021-09-07","nav":14.1674,"day_change_pct":-0.1121},{"nav_date":"2021-09-06","nav":14.1833,"day_change_pct":-0.1071},{"nav_date":"2021-09-03","nav":14.1985,"day_change_pct":0.211},{"nav_date":"2021-09-02","nav":14.1686,"day_change_pct":0.8298},{"nav_date":"2021-09-01","nav":14.052,"day_change_pct":0.3291},{"nav_date":"2021-08-31","nav":14.0059,"day_change_pct":0.934},{"nav_date":"2021-08-30","nav":13.8763,"day_change_pct":2.0751},{"nav_date":"2021-08-27","nav":13.5942,"day_change_pct":0.5949},{"nav_date":"2021-08-26","nav":13.5138,"day_change_pct":-0.3106},{"nav_date":"2021-08-25","nav":13.5559,"day_change_pct":-0.0634},{"nav_date":"2021-08-24","nav":13.5645,"day_change_pct":1.2495},{"nav_date":"2021-08-23","nav":13.3971,"day_change_pct":-0.9713},{"nav_date":"2021-08-20","nav":13.5285,"day_change_pct":-2.4699},{"nav_date":"2021-08-18","nav":13.8711,"day_change_pct":-0.3083},{"nav_date":"2021-08-17","nav":13.914,"day_change_pct":-0.6994},{"nav_date":"2021-08-16","nav":14.012,"day_change_pct":0.0564},{"nav_date":"2021-08-13","nav":14.0041,"day_change_pct":0.6193},{"nav_date":"2021-08-12","nav":13.9179,"day_change_pct":0.6007},{"nav_date":"2021-08-11","nav":13.8348,"day_change_pct":0.1274},{"nav_date":"2021-08-10","nav":13.8172,"day_change_pct":-1.1101},{"nav_date":"2021-08-09","nav":13.9723,"day_change_pct":-0.5863},{"nav_date":"2021-08-06","nav":14.0547,"day_change_pct":-0.0562},{"nav_date":"2021-08-05","nav":14.0626,"day_change_pct":-0.6135},{"nav_date":"2021-08-04","nav":14.1494,"day_change_pct":0.3148},{"nav_date":"2021-08-03","nav":14.105,"day_change_pct":1.356},{"nav_date":"2021-08-02","nav":13.9163,"day_change_pct":0.7931},{"nav_date":"2021-07-30","nav":13.8068,"day_change_pct":-0.0196},{"nav_date":"2021-07-29","nav":13.8095,"day_change_pct":1.2026},{"nav_date":"2021-07-28","nav":13.6454,"day_change_pct":-0.2099},{"nav_date":"2021-07-27","nav":13.6741,"day_change_pct":-0.3178},{"nav_date":"2021-07-26","nav":13.7177,"day_change_pct":0.0496},{"nav_date":"2021-07-23","nav":13.7109,"day_change_pct":0.1439},{"nav_date":"2021-07-22","nav":13.6912,"day_change_pct":1.9927},{"nav_date":"2021-07-20","nav":13.4237,"day_change_pct":-1.5699},{"nav_date":"2021-07-19","nav":13.6378,"day_change_pct":-0.8953},{"nav_date":"2021-07-16","nav":13.761,"day_change_pct":0.32},{"nav_date":"2021-07-15","nav":13.7171,"day_change_pct":0.2111},{"nav_date":"2021-07-14","nav":13.6882,"day_change_pct":0.4042},{"nav_date":"2021-07-13","nav":13.6331,"day_change_pct":1.2755},{"nav_date":"2021-07-12","nav":13.4614,"day_change_pct":0.3878},{"nav_date":"2021-07-09","nav":13.4094,"day_change_pct":0.357},{"nav_date":"2021-07-08","nav":13.3617,"day_change_pct":-1.0288},{"nav_date":"2021-07-07","nav":13.5006,"day_change_pct":0.7929},{"nav_date":"2021-07-06","nav":13.3944,"day_change_pct":-0.5686},{"nav_date":"2021-07-05","nav":13.471,"day_change_pct":1.0479},{"nav_date":"2021-07-02","nav":13.3313,"day_change_pct":0.1638},{"nav_date":"2021-07-01","nav":13.3095,"day_change_pct":0.0594},{"nav_date":"2021-06-30","nav":13.3016,"day_change_pct":-12.5338},{"nav_date":"2021-06-29","nav":15.2077,"day_change_pct":-0.7538},{"nav_date":"2021-06-28","nav":15.3232,"day_change_pct":0.684},{"nav_date":"2021-06-25","nav":15.2191,"day_change_pct":1.3627},{"nav_date":"2021-06-24","nav":15.0145,"day_change_pct":-0.0686},{"nav_date":"2021-06-23","nav":15.0248,"day_change_pct":-0.5665},{"nav_date":"2021-06-22","nav":15.1104,"day_change_pct":0.4267},{"nav_date":"2021-06-21","nav":15.0462,"day_change_pct":0.4949},{"nav_date":"2021-06-18","nav":14.9721,"day_change_pct":-0.8431},{"nav_date":"2021-06-17","nav":15.0994,"day_change_pct":-1.1522},{"nav_date":"2021-06-16","nav":15.2754,"day_change_pct":-0.8625},{"nav_date":"2021-06-15","nav":15.4083,"day_change_pct":0.3837},{"nav_date":"2021-06-14","nav":15.3494,"day_change_pct":-0.0306},{"nav_date":"2021-06-11","nav":15.3541,"day_change_pct":0.0117},{"nav_date":"2021-06-10","nav":15.3523,"day_change_pct":1.0778},{"nav_date":"2021-06-09","nav":15.1886,"day_change_pct":-1.3535},{"nav_date":"2021-06-08","nav":15.397,"day_change_pct":-0.2249},{"nav_date":"2021-06-07","nav":15.4317,"day_change_pct":0.8232},{"nav_date":"2021-06-04","nav":15.3057,"day_change_pct":0.4627},{"nav_date":"2021-06-03","nav":15.2352,"day_change_pct":1.1304},{"nav_date":"2021-06-02","nav":15.0649,"day_change_pct":0.6319},{"nav_date":"2021-06-01","nav":14.9703,"day_change_pct":-0.517},{"nav_date":"2021-05-31","nav":15.0481,"day_change_pct":0.7816},{"nav_date":"2021-05-28","nav":14.9314,"day_change_pct":-0.1518},{"nav_date":"2021-05-27","nav":14.9541,"day_change_pct":0.3254},{"nav_date":"2021-05-26","nav":14.9056,"day_change_pct":0.1613},{"nav_date":"2021-05-25","nav":14.8816,"day_change_pct":0.2486},{"nav_date":"2021-05-24","nav":14.8447,"day_change_pct":0.9109},{"nav_date":"2021-05-21","nav":14.7107,"day_change_pct":1.4615},{"nav_date":"2021-05-20","nav":14.4988,"day_change_pct":-0.5856},{"nav_date":"2021-05-19","nav":14.5842,"day_change_pct":-0.1246},{"nav_date":"2021-05-18","nav":14.6024,"day_change_pct":0.8446},{"nav_date":"2021-05-17","nav":14.4801,"day_change_pct":2.2772},{"nav_date":"2021-05-14","nav":14.1577,"day_change_pct":-1.7318},{"nav_date":"2021-05-12","nav":14.4072,"day_change_pct":-0.5041},{"nav_date":"2021-05-11","nav":14.4802,"day_change_pct":0.3597},{"nav_date":"2021-05-10","nav":14.4283,"day_change_pct":1.9877},{"nav_date":"2021-05-07","nav":14.1471,"day_change_pct":0.8879},{"nav_date":"2021-05-06","nav":14.0226,"day_change_pct":0.711},{"nav_date":"2021-05-05","nav":13.9236,"day_change_pct":0.8606},{"nav_date":"2021-05-04","nav":13.8048,"day_change_pct":-0.1966},{"nav_date":"2021-05-03","nav":13.832,"day_change_pct":1.1318},{"nav_date":"2021-04-30","nav":13.6772,"day_change_pct":-0.3149},{"nav_date":"2021-04-29","nav":13.7204,"day_change_pct":-0.1165},{"nav_date":"2021-04-28","nav":13.7364,"day_change_pct":0.9703},{"nav_date":"2021-04-27","nav":13.6044,"day_change_pct":1.319},{"nav_date":"2021-04-26","nav":13.4273,"day_change_pct":1.6619},{"nav_date":"2021-04-23","nav":13.2078,"day_change_pct":0.0925},{"nav_date":"2021-04-22","nav":13.1956,"day_change_pct":1.0816},{"nav_date":"2021-04-20","nav":13.0544,"day_change_pct":0.3289},{"nav_date":"2021-04-19","nav":13.0116,"day_change_pct":-2.6005},{"nav_date":"2021-04-16","nav":13.359,"day_change_pct":0.5048},{"nav_date":"2021-04-15","nav":13.2919,"day_change_pct":0.0866},{"nav_date":"2021-04-13","nav":13.2804,"day_change_pct":2.9345},{"nav_date":"2021-04-12","nav":12.9018,"day_change_pct":-5.9334},{"nav_date":"2021-04-09","nav":13.7156,"day_change_pct":-0.3009},{"nav_date":"2021-04-08","nav":13.757,"day_change_pct":0.6504},{"nav_date":"2021-04-07","nav":13.6681,"day_change_pct":1.0737},{"nav_date":"2021-04-06","nav":13.5229,"day_change_pct":0.2758},{"nav_date":"2021-04-05","nav":13.4857,"day_change_pct":-2.6563},{"nav_date":"2021-04-01","nav":13.8537,"day_change_pct":1.5652},{"nav_date":"2021-03-31","nav":13.6402,"day_change_pct":-0.03},{"nav_date":"2021-03-30","nav":13.6443,"day_change_pct":1.1866},{"nav_date":"2021-03-26","nav":13.4843,"day_change_pct":1.608},{"nav_date":"2021-03-25","nav":13.2709,"day_change_pct":-1.1383},{"nav_date":"2021-03-24","nav":13.4237,"day_change_pct":-2.4263},{"nav_date":"2021-03-23","nav":13.7575,"day_change_pct":0.5144},{"nav_date":"2021-03-22","nav":13.6871,"day_change_pct":-0.1313},{"nav_date":"2021-03-19","nav":13.7051,"day_change_pct":1.2874},{"nav_date":"2021-03-18","nav":13.5309,"day_change_pct":-0.9987},{"nav_date":"2021-03-17","nav":13.6674,"day_change_pct":-2.4363},{"nav_date":"2021-03-16","nav":14.0087,"day_change_pct":-0.5615},{"nav_date":"2021-03-15","nav":14.0878,"day_change_pct":-0.5211},{"nav_date":"2021-03-12","nav":14.1616,"day_change_pct":-0.4058},{"nav_date":"2021-03-10","nav":14.2193,"day_change_pct":0.1684},{"nav_date":"2021-03-09","nav":14.1954,"day_change_pct":-0.3139},{"nav_date":"2021-03-08","nav":14.2401,"day_change_pct":0.555},{"nav_date":"2021-03-05","nav":14.1615,"day_change_pct":-1.7545},{"nav_date":"2021-03-04","nav":14.4144,"day_change_pct":-0.3718},{"nav_date":"2021-03-03","nav":14.4682,"day_change_pct":1.8701},{"nav_date":"2021-03-02","nav":14.2026,"day_change_pct":0.974},{"nav_date":"2021-03-01","nav":14.0656,"day_change_pct":1.1157},{"nav_date":"2021-02-26","nav":13.9104,"day_change_pct":-2.6032},{"nav_date":"2021-02-25","nav":14.2822,"day_change_pct":1.2592},{"nav_date":"2021-02-24","nav":14.1046,"day_change_pct":1.7912},{"nav_date":"2021-02-23","nav":13.8564,"day_change_pct":1.0347},{"nav_date":"2021-02-22","nav":13.7145,"day_change_pct":-2.0078},{"nav_date":"2021-02-19","nav":13.9955,"day_change_pct":-1.737},{"nav_date":"2021-02-18","nav":14.2429,"day_change_pct":0.9133},{"nav_date":"2021-02-17","nav":14.114,"day_change_pct":0.5471},{"nav_date":"2021-02-16","nav":14.0372,"day_change_pct":-0.0804},{"nav_date":"2021-02-15","nav":14.0485,"day_change_pct":1.6453},{"nav_date":"2021-02-12","nav":13.8211,"day_change_pct":0.0978},{"nav_date":"2021-02-11","nav":13.8076,"day_change_pct":0.2534},{"nav_date":"2021-02-10","nav":13.7727,"day_change_pct":-0.1544},{"nav_date":"2021-02-09","nav":13.794,"day_change_pct":-0.1571},{"nav_date":"2021-02-08","nav":13.8157,"day_change_pct":1.162},{"nav_date":"2021-02-05","nav":13.657,"day_change_pct":-0.3815},{"nav_date":"2021-02-04","nav":13.7093,"day_change_pct":1.4662},{"nav_date":"2021-02-03","nav":13.5112,"day_change_pct":1.4712},{"nav_date":"2021-02-02","nav":13.3153,"day_change_pct":3.1139},{"nav_date":"2021-02-01","nav":12.9132,"day_change_pct":5.0383},{"nav_date":"2021-01-29","nav":12.2938,"day_change_pct":-0.4696},{"nav_date":"2021-01-28","nav":12.3518,"day_change_pct":0.3436},{"nav_date":"2021-01-27","nav":12.3095,"day_change_pct":-1.7708},{"nav_date":"2021-01-25","nav":12.5314,"day_change_pct":-0.5113},{"nav_date":"2021-01-22","nav":12.5958,"day_change_pct":-2.1237},{"nav_date":"2021-01-21","nav":12.8691,"day_change_pct":-1.2644},{"nav_date":"2021-01-20","nav":13.0339,"day_change_pct":0.8394},{"nav_date":"2021-01-19","nav":12.9254,"day_change_pct":2.0061},{"nav_date":"2021-01-18","nav":12.6712,"day_change_pct":-2.6872},{"nav_date":"2021-01-15","nav":13.0211,"day_change_pct":-0.597},{"nav_date":"2021-01-14","nav":13.0993,"day_change_pct":0.4316},{"nav_date":"2021-01-13","nav":13.043,"day_change_pct":0.5373},{"nav_date":"2021-01-12","nav":12.9733,"day_change_pct":1.557},{"nav_date":"2021-01-11","nav":12.7744,"day_change_pct":0.0611},{"nav_date":"2021-01-08","nav":12.7666,"day_change_pct":0.3813},{"nav_date":"2021-01-07","nav":12.7181,"day_change_pct":1.2846},{"nav_date":"2021-01-06","nav":12.5568,"day_change_pct":0.3885},{"nav_date":"2021-01-05","nav":12.5082,"day_change_pct":0.8214},{"nav_date":"2021-01-04","nav":12.4063,"day_change_pct":1.2867},{"nav_date":"2021-01-01","nav":12.2487,"day_change_pct":1.0852},{"nav_date":"2020-12-31","nav":12.1172,"day_change_pct":0.1653},{"nav_date":"2020-12-30","nav":12.0972,"day_change_pct":0.3459},{"nav_date":"2020-12-29","nav":12.0555,"day_change_pct":0.3087},{"nav_date":"2020-12-28","nav":12.0184,"day_change_pct":1.4793},{"nav_date":"2020-12-24","nav":11.8432,"day_change_pct":1.3322},{"nav_date":"2020-12-23","nav":11.6875,"day_change_pct":1.5492},{"nav_date":"2020-12-22","nav":11.5092,"day_change_pct":1.0536},{"nav_date":"2020-12-21","nav":11.3892,"day_change_pct":-5.749},{"nav_date":"2020-12-18","nav":12.0839,"day_change_pct":-0.1619},{"nav_date":"2020-12-17","nav":12.1035,"day_change_pct":-0.3844},{"nav_date":"2020-12-16","nav":12.1502,"day_change_pct":0.6903},{"nav_date":"2020-12-15","nav":12.0669,"day_change_pct":0.1427},{"nav_date":"2020-12-14","nav":12.0497,"day_change_pct":1.321},{"nav_date":"2020-12-11","nav":11.8926,"day_change_pct":0.6244},{"nav_date":"2020-12-10","nav":11.8188,"day_change_pct":-0.7024},{"nav_date":"2020-12-09","nav":11.9024,"day_change_pct":0.8413},{"nav_date":"2020-12-08","nav":11.8031,"day_change_pct":-0.1632},{"nav_date":"2020-12-07","nav":11.8224,"day_change_pct":1.7129},{"nav_date":"2020-12-04","nav":11.6233,"day_change_pct":1.3648},{"nav_date":"2020-12-03","nav":11.4668,"day_change_pct":1.0807},{"nav_date":"2020-12-02","nav":11.3442,"day_change_pct":0.5602},{"nav_date":"2020-12-01","nav":11.281,"day_change_pct":1.7994},{"nav_date":"2020-11-27","nav":11.0816,"day_change_pct":0.85},{"nav_date":"2020-11-26","nav":10.9882,"day_change_pct":1.214},{"nav_date":"2020-11-25","nav":10.8564,"day_change_pct":-0.7587},{"nav_date":"2020-11-24","nav":10.9394,"day_change_pct":0.9654},{"nav_date":"2020-11-23","nav":10.8348,"day_change_pct":0.1766},{"nav_date":"2020-11-20","nav":10.8157,"day_change_pct":0.4103},{"nav_date":"2020-11-19","nav":10.7715,"day_change_pct":-1.2179},{"nav_date":"2020-11-18","nav":10.9043,"day_change_pct":1.9351},{"nav_date":"2020-11-17","nav":10.6973,"day_change_pct":1.9733}],"total":980,"page":1,"page_size":250}