{"fund_details":{"scheme_code":141924,"scheme_name":"HDFC Housing Opportunities Fund  - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1AU3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":22.634,"day_change_pct":0.3592},{"nav_date":"2026-09-16","nav":22.553,"day_change_pct":0.1465},{"nav_date":"2026-09-15","nav":22.52,"day_change_pct":-2.0827},{"nav_date":"2026-09-11","nav":22.999,"day_change_pct":-0.7037},{"nav_date":"2026-09-10","nav":23.162,"day_change_pct":0.3509},{"nav_date":"2026-09-09","nav":23.081,"day_change_pct":-0.4872},{"nav_date":"2026-09-08","nav":23.194,"day_change_pct":-0.5318},{"nav_date":"2026-09-07","nav":23.318,"day_change_pct":-0.4483},{"nav_date":"2026-09-04","nav":23.423,"day_change_pct":-0.0043},{"nav_date":"2026-09-03","nav":23.424,"day_change_pct":0.5322},{"nav_date":"2026-09-02","nav":23.3,"day_change_pct":-0.227},{"nav_date":"2026-09-01","nav":23.353,"day_change_pct":-0.9459},{"nav_date":"2026-08-31","nav":23.576,"day_change_pct":-0.0127},{"nav_date":"2026-08-28","nav":23.579,"day_change_pct":-0.1905},{"nav_date":"2026-08-27","nav":23.624,"day_change_pct":-0.5431},{"nav_date":"2026-08-26","nav":23.753,"day_change_pct":0.1771},{"nav_date":"2026-08-25","nav":23.711,"day_change_pct":0.1055},{"nav_date":"2026-08-24","nav":23.686,"day_change_pct":-0.3743},{"nav_date":"2026-08-21","nav":23.775,"day_change_pct":0.3122},{"nav_date":"2026-08-20","nav":23.701,"day_change_pct":0.6925},{"nav_date":"2026-08-19","nav":23.538,"day_change_pct":-0.5787},{"nav_date":"2026-08-18","nav":23.675,"day_change_pct":-0.5085},{"nav_date":"2026-08-17","nav":23.796,"day_change_pct":0.1979},{"nav_date":"2026-08-14","nav":23.749,"day_change_pct":-0.5402},{"nav_date":"2026-08-13","nav":23.878,"day_change_pct":-0.2756},{"nav_date":"2026-08-12","nav":23.944,"day_change_pct":0.2764},{"nav_date":"2026-08-11","nav":23.878,"day_change_pct":-0.0586},{"nav_date":"2026-08-10","nav":23.892,"day_change_pct":0.1887},{"nav_date":"2026-08-07","nav":23.847,"day_change_pct":-0.1549},{"nav_date":"2026-08-06","nav":23.884,"day_change_pct":0.1258},{"nav_date":"2026-08-05","nav":23.854,"day_change_pct":0.7093},{"nav_date":"2026-08-04","nav":23.686,"day_change_pct":-0.7293},{"nav_date":"2026-08-03","nav":23.86,"day_change_pct":1.6011},{"nav_date":"2026-07-31","nav":23.484,"day_change_pct":0.2048},{"nav_date":"2026-07-30","nav":23.436,"day_change_pct":-0.302},{"nav_date":"2026-07-29","nav":23.507,"day_change_pct":1.3233},{"nav_date":"2026-07-28","nav":23.2,"day_change_pct":-0.365},{"nav_date":"2026-07-27","nav":23.285,"day_change_pct":0.505},{"nav_date":"2026-07-24","nav":23.168,"day_change_pct":-0.1638},{"nav_date":"2026-07-23","nav":23.206,"day_change_pct":-0.918},{"nav_date":"2026-07-22","nav":23.421,"day_change_pct":-1.1438},{"nav_date":"2026-07-21","nav":23.692,"day_change_pct":0.1014},{"nav_date":"2026-07-20","nav":23.668,"day_change_pct":-0.2949},{"nav_date":"2026-07-17","nav":23.738,"day_change_pct":0.5549},{"nav_date":"2026-07-16","nav":23.607,"day_change_pct":-0.1311},{"nav_date":"2026-07-15","nav":23.638,"day_change_pct":0.2035},{"nav_date":"2026-07-14","nav":23.59,"day_change_pct":-1.0819},{"nav_date":"2026-07-13","nav":23.848,"day_change_pct":-0.0838},{"nav_date":"2026-07-10","nav":23.868,"day_change_pct":1.3675},{"nav_date":"2026-07-09","nav":23.546,"day_change_pct":0.4994},{"nav_date":"2026-07-08","nav":23.429,"day_change_pct":-2.0731},{"nav_date":"2026-07-07","nav":23.925,"day_change_pct":-0.6767},{"nav_date":"2026-07-06","nav":24.088,"day_change_pct":0.3332},{"nav_date":"2026-07-03","nav":24.008,"day_change_pct":0.3889},{"nav_date":"2026-07-02","nav":23.915,"day_change_pct":0.6947},{"nav_date":"2026-07-01","nav":23.75,"day_change_pct":0.5121},{"nav_date":"2026-06-30","nav":23.629,"day_change_pct":-0.1184},{"nav_date":"2026-06-29","nav":23.657,"day_change_pct":-0.6092},{"nav_date":"2026-06-25","nav":23.802,"day_change_pct":-0.0042},{"nav_date":"2026-06-24","nav":23.803,"day_change_pct":0.4982},{"nav_date":"2026-06-23","nav":23.685,"day_change_pct":-1.0776},{"nav_date":"2026-06-22","nav":23.943,"day_change_pct":0.4278},{"nav_date":"2026-06-19","nav":23.841,"day_change_pct":-0.1633},{"nav_date":"2026-06-18","nav":23.88,"day_change_pct":0.7},{"nav_date":"2026-06-17","nav":23.714,"day_change_pct":0.4745},{"nav_date":"2026-06-16","nav":23.602,"day_change_pct":0.5324},{"nav_date":"2026-06-15","nav":23.477,"day_change_pct":1.1634},{"nav_date":"2026-06-12","nav":23.207,"day_change_pct":2.4908},{"nav_date":"2026-06-11","nav":22.643,"day_change_pct":-0.4703},{"nav_date":"2026-06-10","nav":22.75,"day_change_pct":-0.3504},{"nav_date":"2026-06-09","nav":22.83,"day_change_pct":0.7947},{"nav_date":"2026-06-08","nav":22.65,"day_change_pct":-1.1392},{"nav_date":"2026-06-05","nav":22.911,"day_change_pct":-0.3046},{"nav_date":"2026-06-04","nav":22.981,"day_change_pct":-0.1174},{"nav_date":"2026-06-03","nav":23.008,"day_change_pct":-0.3249},{"nav_date":"2026-06-02","nav":23.083,"day_change_pct":-0.2248},{"nav_date":"2026-06-01","nav":23.135,"day_change_pct":-1.0691},{"nav_date":"2026-05-29","nav":23.385,"day_change_pct":-1.0536},{"nav_date":"2026-05-27","nav":23.634,"day_change_pct":0.3098},{"nav_date":"2026-05-26","nav":23.561,"day_change_pct":-0.106},{"nav_date":"2026-05-25","nav":23.586,"day_change_pct":1.1623},{"nav_date":"2026-05-22","nav":23.315,"day_change_pct":0.4524},{"nav_date":"2026-05-21","nav":23.21,"day_change_pct":0.411},{"nav_date":"2026-05-20","nav":23.115,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":23.123,"day_change_pct":0.0909},{"nav_date":"2026-05-18","nav":23.102,"day_change_pct":-0.8583},{"nav_date":"2026-05-15","nav":23.302,"day_change_pct":-0.4273},{"nav_date":"2026-05-14","nav":23.402,"day_change_pct":0.8403},{"nav_date":"2026-05-13","nav":23.207,"day_change_pct":0.5198},{"nav_date":"2026-05-12","nav":23.087,"day_change_pct":-1.7951},{"nav_date":"2026-05-11","nav":23.509,"day_change_pct":-1.3263},{"nav_date":"2026-05-08","nav":23.825,"day_change_pct":-1.1944},{"nav_date":"2026-05-07","nav":24.113,"day_change_pct":0.5798},{"nav_date":"2026-05-06","nav":23.974,"day_change_pct":1.3871},{"nav_date":"2026-05-05","nav":23.646,"day_change_pct":-0.768},{"nav_date":"2026-05-04","nav":23.829,"day_change_pct":0.9789},{"nav_date":"2026-04-30","nav":23.598,"day_change_pct":-1.408},{"nav_date":"2026-04-29","nav":23.935,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":23.932,"day_change_pct":-0.5072},{"nav_date":"2026-04-27","nav":24.054,"day_change_pct":1.2289},{"nav_date":"2026-04-24","nav":23.762,"day_change_pct":-0.7186},{"nav_date":"2026-04-23","nav":23.934,"day_change_pct":-1.001},{"nav_date":"2026-04-22","nav":24.176,"day_change_pct":0.3112},{"nav_date":"2026-04-21","nav":24.101,"day_change_pct":0.9043},{"nav_date":"2026-04-20","nav":23.885,"day_change_pct":0.2939},{"nav_date":"2026-04-17","nav":23.815,"day_change_pct":0.8042},{"nav_date":"2026-04-16","nav":23.625,"day_change_pct":0.2589},{"nav_date":"2026-04-15","nav":23.564,"day_change_pct":1.9866},{"nav_date":"2026-04-13","nav":23.105,"day_change_pct":-0.2547},{"nav_date":"2026-04-10","nav":23.164,"day_change_pct":1.7125},{"nav_date":"2026-04-09","nav":22.774,"day_change_pct":-0.9007},{"nav_date":"2026-04-08","nav":22.981,"day_change_pct":4.4828},{"nav_date":"2026-04-07","nav":21.995,"day_change_pct":0.1868},{"nav_date":"2026-04-06","nav":21.954,"day_change_pct":1.7189},{"nav_date":"2026-04-02","nav":21.583,"day_change_pct":0.1624},{"nav_date":"2026-04-01","nav":21.548,"day_change_pct":2.2056},{"nav_date":"2026-03-31","nav":21.083,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.083,"day_change_pct":-2.5514},{"nav_date":"2026-03-27","nav":21.635,"day_change_pct":-2.2898},{"nav_date":"2026-03-25","nav":22.142,"day_change_pct":2.4808},{"nav_date":"2026-03-24","nav":21.606,"day_change_pct":2.1319},{"nav_date":"2026-03-23","nav":21.155,"day_change_pct":-3.7096},{"nav_date":"2026-03-20","nav":21.97,"day_change_pct":0.2555},{"nav_date":"2026-03-19","nav":21.914,"day_change_pct":-3.1896},{"nav_date":"2026-03-18","nav":22.636,"day_change_pct":0.9184},{"nav_date":"2026-03-17","nav":22.43,"day_change_pct":0.7773},{"nav_date":"2026-03-16","nav":22.257,"day_change_pct":0.6148},{"nav_date":"2026-03-13","nav":22.121,"day_change_pct":-3.1607},{"nav_date":"2026-03-12","nav":22.843,"day_change_pct":-0.7215},{"nav_date":"2026-03-11","nav":23.009,"day_change_pct":-0.7077},{"nav_date":"2026-03-10","nav":23.173,"day_change_pct":1.685},{"nav_date":"2026-03-09","nav":22.789,"day_change_pct":-2.5861},{"nav_date":"2026-03-06","nav":23.394,"day_change_pct":-1.5197},{"nav_date":"2026-03-05","nav":23.755,"day_change_pct":1.1238},{"nav_date":"2026-03-04","nav":23.491,"day_change_pct":-2.5714},{"nav_date":"2026-03-02","nav":24.111,"day_change_pct":-1.7842},{"nav_date":"2026-02-27","nav":24.549,"day_change_pct":-0.9482},{"nav_date":"2026-02-26","nav":24.784,"day_change_pct":-0.1008},{"nav_date":"2026-02-25","nav":24.809,"day_change_pct":0.3113},{"nav_date":"2026-02-24","nav":24.732,"day_change_pct":-0.826},{"nav_date":"2026-02-23","nav":24.938,"day_change_pct":0.8492},{"nav_date":"2026-02-20","nav":24.728,"day_change_pct":0.8442},{"nav_date":"2026-02-19","nav":24.521,"day_change_pct":-1.4469},{"nav_date":"2026-02-18","nav":24.881,"day_change_pct":0.44},{"nav_date":"2026-02-17","nav":24.772,"day_change_pct":0.255},{"nav_date":"2026-02-16","nav":24.709,"day_change_pct":0.7872},{"nav_date":"2026-02-13","nav":24.516,"day_change_pct":-1.3123},{"nav_date":"2026-02-12","nav":24.842,"day_change_pct":-0.313},{"nav_date":"2026-02-11","nav":24.92,"day_change_pct":0.1487},{"nav_date":"2026-02-10","nav":24.883,"day_change_pct":0.4805},{"nav_date":"2026-02-09","nav":24.764,"day_change_pct":1.9346},{"nav_date":"2026-02-06","nav":24.294,"day_change_pct":-0.0082},{"nav_date":"2026-02-05","nav":24.296,"day_change_pct":-0.4711},{"nav_date":"2026-02-04","nav":24.411,"day_change_pct":1.0975},{"nav_date":"2026-02-03","nav":24.146,"day_change_pct":2.3873},{"nav_date":"2026-02-02","nav":23.583,"day_change_pct":-1.3594},{"nav_date":"2026-01-30","nav":23.908,"day_change_pct":-0.3792},{"nav_date":"2026-01-29","nav":23.999,"day_change_pct":0.9379},{"nav_date":"2026-01-28","nav":23.776,"day_change_pct":0.9768},{"nav_date":"2026-01-27","nav":23.546,"day_change_pct":0.9518},{"nav_date":"2026-01-23","nav":23.324,"day_change_pct":-1.295},{"nav_date":"2026-01-22","nav":23.63,"day_change_pct":0.9484},{"nav_date":"2026-01-21","nav":23.408,"day_change_pct":-0.7042},{"nav_date":"2026-01-20","nav":23.574,"day_change_pct":-1.8404},{"nav_date":"2026-01-19","nav":24.016,"day_change_pct":-0.6741},{"nav_date":"2026-01-16","nav":24.179,"day_change_pct":0.0786},{"nav_date":"2026-01-14","nav":24.16,"day_change_pct":0.5661},{"nav_date":"2026-01-13","nav":24.024,"day_change_pct":-0.1372},{"nav_date":"2026-01-12","nav":24.057,"day_change_pct":0.079},{"nav_date":"2026-01-09","nav":24.038,"day_change_pct":-1.0741},{"nav_date":"2026-01-08","nav":24.299,"day_change_pct":-1.4919},{"nav_date":"2026-01-07","nav":24.667,"day_change_pct":-0.3515},{"nav_date":"2026-01-06","nav":24.754,"day_change_pct":0.0566},{"nav_date":"2026-01-05","nav":24.74,"day_change_pct":0.2553},{"nav_date":"2026-01-02","nav":24.677,"day_change_pct":1.0897},{"nav_date":"2026-01-01","nav":24.411,"day_change_pct":0.6473},{"nav_date":"2025-12-31","nav":24.254,"day_change_pct":0.9574},{"nav_date":"2025-12-30","nav":24.024,"day_change_pct":0.1083},{"nav_date":"2025-12-29","nav":23.998,"day_change_pct":-0.266},{"nav_date":"2025-12-26","nav":24.062,"day_change_pct":-0.1162},{"nav_date":"2025-12-24","nav":24.09,"day_change_pct":-0.0664},{"nav_date":"2025-12-23","nav":24.106,"day_change_pct":0.212},{"nav_date":"2025-12-22","nav":24.055,"day_change_pct":0.4594},{"nav_date":"2025-12-19","nav":23.945,"day_change_pct":0.6769},{"nav_date":"2025-12-18","nav":23.784,"day_change_pct":-0.452},{"nav_date":"2025-12-17","nav":23.892,"day_change_pct":-0.7065},{"nav_date":"2025-12-16","nav":24.062,"day_change_pct":-0.8039},{"nav_date":"2025-12-15","nav":24.257,"day_change_pct":0.2273},{"nav_date":"2025-12-12","nav":24.202,"day_change_pct":1.0395},{"nav_date":"2025-12-11","nav":23.953,"day_change_pct":0.5373},{"nav_date":"2025-12-10","nav":23.825,"day_change_pct":-0.4096},{"nav_date":"2025-12-09","nav":23.923,"day_change_pct":0.0335},{"nav_date":"2025-12-08","nav":23.915,"day_change_pct":-1.2552},{"nav_date":"2025-12-05","nav":24.219,"day_change_pct":0.4188},{"nav_date":"2025-12-04","nav":24.118,"day_change_pct":-0.0704},{"nav_date":"2025-12-03","nav":24.135,"day_change_pct":-0.4701},{"nav_date":"2025-12-02","nav":24.249,"day_change_pct":-0.3001},{"nav_date":"2025-12-01","nav":24.322,"day_change_pct":-0.4135},{"nav_date":"2025-11-28","nav":24.423,"day_change_pct":-0.1758},{"nav_date":"2025-11-27","nav":24.466,"day_change_pct":-0.151},{"nav_date":"2025-11-26","nav":24.503,"day_change_pct":0.8728},{"nav_date":"2025-11-25","nav":24.291,"day_change_pct":0.3594},{"nav_date":"2025-11-24","nav":24.204,"day_change_pct":-0.8845},{"nav_date":"2025-11-21","nav":24.42,"day_change_pct":-0.9491},{"nav_date":"2025-11-20","nav":24.654,"day_change_pct":0.1259},{"nav_date":"2025-11-19","nav":24.623,"day_change_pct":-0.0406},{"nav_date":"2025-11-18","nav":24.633,"day_change_pct":-0.6333},{"nav_date":"2025-11-17","nav":24.79,"day_change_pct":0.0605},{"nav_date":"2025-11-14","nav":24.775,"day_change_pct":0.0283},{"nav_date":"2025-11-13","nav":24.768,"day_change_pct":0.2469},{"nav_date":"2025-11-12","nav":24.707,"day_change_pct":0.081},{"nav_date":"2025-11-11","nav":24.687,"day_change_pct":0.1785},{"nav_date":"2025-11-10","nav":24.643,"day_change_pct":0.0041},{"nav_date":"2025-11-07","nav":24.642,"day_change_pct":0.1707},{"nav_date":"2025-11-06","nav":24.6,"day_change_pct":-0.9542},{"nav_date":"2025-11-04","nav":24.837,"day_change_pct":-0.7155},{"nav_date":"2025-11-03","nav":25.016,"day_change_pct":0.6478},{"nav_date":"2025-10-31","nav":24.855,"day_change_pct":-0.5283},{"nav_date":"2025-10-30","nav":24.987,"day_change_pct":-0.1518},{"nav_date":"2025-10-29","nav":25.025,"day_change_pct":0.7732},{"nav_date":"2025-10-28","nav":24.833,"day_change_pct":0.0806},{"nav_date":"2025-10-27","nav":24.813,"day_change_pct":0.6368},{"nav_date":"2025-10-24","nav":24.656,"day_change_pct":-0.4361},{"nav_date":"2025-10-23","nav":24.764,"day_change_pct":0.3444},{"nav_date":"2025-10-20","nav":24.679,"day_change_pct":0.1623},{"nav_date":"2025-10-17","nav":24.639,"day_change_pct":0.1545},{"nav_date":"2025-10-16","nav":24.601,"day_change_pct":0.9437},{"nav_date":"2025-10-15","nav":24.371,"day_change_pct":1.0951},{"nav_date":"2025-10-14","nav":24.107,"day_change_pct":-0.6389},{"nav_date":"2025-10-13","nav":24.262,"day_change_pct":-0.218},{"nav_date":"2025-10-10","nav":24.315,"day_change_pct":0.5874},{"nav_date":"2025-10-09","nav":24.173,"day_change_pct":0.5156},{"nav_date":"2025-10-08","nav":24.049,"day_change_pct":-0.48},{"nav_date":"2025-10-07","nav":24.165,"day_change_pct":0.2281},{"nav_date":"2025-10-06","nav":24.11,"day_change_pct":-0.0953},{"nav_date":"2025-10-03","nav":24.133,"day_change_pct":0.5961},{"nav_date":"2025-10-01","nav":23.99,"day_change_pct":0.4396},{"nav_date":"2025-09-30","nav":23.885,"day_change_pct":0.2476},{"nav_date":"2025-09-29","nav":23.826,"day_change_pct":-0.1174},{"nav_date":"2025-09-26","nav":23.854,"day_change_pct":-1.2011},{"nav_date":"2025-09-25","nav":24.144,"day_change_pct":-0.8256},{"nav_date":"2025-09-24","nav":24.345,"day_change_pct":-0.5555},{"nav_date":"2025-09-23","nav":24.481,"day_change_pct":-0.0286},{"nav_date":"2025-09-22","nav":24.488,"day_change_pct":-0.1142},{"nav_date":"2025-09-19","nav":24.516,"day_change_pct":-0.0774},{"nav_date":"2025-09-18","nav":24.535,"day_change_pct":0.0082},{"nav_date":"2025-09-17","nav":24.533,"day_change_pct":0.3764},{"nav_date":"2025-09-16","nav":24.441,"day_change_pct":0.7876},{"nav_date":"2025-09-15","nav":24.25,"day_change_pct":0.331},{"nav_date":"2025-09-12","nav":24.17,"day_change_pct":0.2156}],"total":2161,"page":1,"page_size":250}