{"fund_details":{"scheme_code":141923,"scheme_name":"HDFC Housing Opportunities Fund  - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1AX7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":20.713,"day_change_pct":0.3585},{"nav_date":"2026-09-16","nav":20.639,"day_change_pct":0.1407},{"nav_date":"2026-09-15","nav":20.61,"day_change_pct":-2.0903},{"nav_date":"2026-09-11","nav":21.05,"day_change_pct":-0.7029},{"nav_date":"2026-09-10","nav":21.199,"day_change_pct":0.3455},{"nav_date":"2026-09-09","nav":21.126,"day_change_pct":-0.4899},{"nav_date":"2026-09-08","nav":21.23,"day_change_pct":-0.5341},{"nav_date":"2026-09-07","nav":21.344,"day_change_pct":-0.457},{"nav_date":"2026-09-04","nav":21.442,"day_change_pct":-0.0047},{"nav_date":"2026-09-03","nav":21.443,"day_change_pct":0.5298},{"nav_date":"2026-09-02","nav":21.33,"day_change_pct":-0.2292},{"nav_date":"2026-09-01","nav":21.379,"day_change_pct":-0.9498},{"nav_date":"2026-08-31","nav":21.584,"day_change_pct":-0.0185},{"nav_date":"2026-08-28","nav":21.588,"day_change_pct":-0.1896},{"nav_date":"2026-08-27","nav":21.629,"day_change_pct":-0.5517},{"nav_date":"2026-08-26","nav":21.749,"day_change_pct":0.1796},{"nav_date":"2026-08-25","nav":21.71,"day_change_pct":0.1014},{"nav_date":"2026-08-24","nav":21.688,"day_change_pct":-0.3812},{"nav_date":"2026-08-21","nav":21.771,"day_change_pct":0.3133},{"nav_date":"2026-08-20","nav":21.703,"day_change_pct":0.6866},{"nav_date":"2026-08-19","nav":21.555,"day_change_pct":-0.5812},{"nav_date":"2026-08-18","nav":21.681,"day_change_pct":-0.5094},{"nav_date":"2026-08-17","nav":21.792,"day_change_pct":0.1885},{"nav_date":"2026-08-14","nav":21.751,"day_change_pct":-0.5441},{"nav_date":"2026-08-13","nav":21.87,"day_change_pct":-0.2781},{"nav_date":"2026-08-12","nav":21.931,"day_change_pct":0.2743},{"nav_date":"2026-08-11","nav":21.871,"day_change_pct":-0.0548},{"nav_date":"2026-08-10","nav":21.883,"day_change_pct":0.1785},{"nav_date":"2026-08-07","nav":21.844,"day_change_pct":-0.16},{"nav_date":"2026-08-06","nav":21.879,"day_change_pct":0.1281},{"nav_date":"2026-08-05","nav":21.851,"day_change_pct":0.7051},{"nav_date":"2026-08-04","nav":21.698,"day_change_pct":-0.732},{"nav_date":"2026-08-03","nav":21.858,"day_change_pct":1.5942},{"nav_date":"2026-07-31","nav":21.515,"day_change_pct":0.2049},{"nav_date":"2026-07-30","nav":21.471,"day_change_pct":-0.3064},{"nav_date":"2026-07-29","nav":21.537,"day_change_pct":1.3172},{"nav_date":"2026-07-28","nav":21.257,"day_change_pct":-0.3656},{"nav_date":"2026-07-27","nav":21.335,"day_change_pct":0.4993},{"nav_date":"2026-07-24","nav":21.229,"day_change_pct":-0.1693},{"nav_date":"2026-07-23","nav":21.265,"day_change_pct":-0.9179},{"nav_date":"2026-07-22","nav":21.462,"day_change_pct":-1.1469},{"nav_date":"2026-07-21","nav":21.711,"day_change_pct":0.1014},{"nav_date":"2026-07-20","nav":21.689,"day_change_pct":-0.3034},{"nav_date":"2026-07-17","nav":21.755,"day_change_pct":0.55},{"nav_date":"2026-07-16","nav":21.636,"day_change_pct":-0.1292},{"nav_date":"2026-07-15","nav":21.664,"day_change_pct":0.2035},{"nav_date":"2026-07-14","nav":21.62,"day_change_pct":-1.0843},{"nav_date":"2026-07-13","nav":21.857,"day_change_pct":-0.096},{"nav_date":"2026-07-10","nav":21.878,"day_change_pct":1.3668},{"nav_date":"2026-07-09","nav":21.583,"day_change_pct":0.4982},{"nav_date":"2026-07-08","nav":21.476,"day_change_pct":-2.0747},{"nav_date":"2026-07-07","nav":21.931,"day_change_pct":-0.6793},{"nav_date":"2026-07-06","nav":22.081,"day_change_pct":0.3271},{"nav_date":"2026-07-03","nav":22.009,"day_change_pct":0.3877},{"nav_date":"2026-07-02","nav":21.924,"day_change_pct":0.6889},{"nav_date":"2026-07-01","nav":21.774,"day_change_pct":0.5078},{"nav_date":"2026-06-30","nav":21.664,"day_change_pct":-0.1199},{"nav_date":"2026-06-29","nav":21.69,"day_change_pct":-0.614},{"nav_date":"2026-06-25","nav":21.824,"day_change_pct":-0.0092},{"nav_date":"2026-06-24","nav":21.826,"day_change_pct":0.4973},{"nav_date":"2026-06-23","nav":21.718,"day_change_pct":-1.0795},{"nav_date":"2026-06-22","nav":21.955,"day_change_pct":0.4254},{"nav_date":"2026-06-19","nav":21.862,"day_change_pct":-0.169},{"nav_date":"2026-06-18","nav":21.899,"day_change_pct":0.6989},{"nav_date":"2026-06-17","nav":21.747,"day_change_pct":0.4666},{"nav_date":"2026-06-16","nav":21.646,"day_change_pct":0.5341},{"nav_date":"2026-06-15","nav":21.531,"day_change_pct":1.1557},{"nav_date":"2026-06-12","nav":21.285,"day_change_pct":2.4845},{"nav_date":"2026-06-11","nav":20.769,"day_change_pct":-0.4696},{"nav_date":"2026-06-10","nav":20.867,"day_change_pct":-0.3534},{"nav_date":"2026-06-09","nav":20.941,"day_change_pct":0.7942},{"nav_date":"2026-06-08","nav":20.776,"day_change_pct":-1.1467},{"nav_date":"2026-06-05","nav":21.017,"day_change_pct":-0.3083},{"nav_date":"2026-06-04","nav":21.082,"day_change_pct":-0.1232},{"nav_date":"2026-06-03","nav":21.108,"day_change_pct":-0.3211},{"nav_date":"2026-06-02","nav":21.176,"day_change_pct":-0.2309},{"nav_date":"2026-06-01","nav":21.225,"day_change_pct":-1.0766},{"nav_date":"2026-05-29","nav":21.456,"day_change_pct":-1.0606},{"nav_date":"2026-05-27","nav":21.686,"day_change_pct":0.3099},{"nav_date":"2026-05-26","nav":21.619,"day_change_pct":-0.1109},{"nav_date":"2026-05-25","nav":21.643,"day_change_pct":1.1544},{"nav_date":"2026-05-22","nav":21.396,"day_change_pct":0.4507},{"nav_date":"2026-05-21","nav":21.3,"day_change_pct":0.4101},{"nav_date":"2026-05-20","nav":21.213,"day_change_pct":-0.0377},{"nav_date":"2026-05-19","nav":21.221,"day_change_pct":0.0896},{"nav_date":"2026-05-18","nav":21.202,"day_change_pct":-0.865},{"nav_date":"2026-05-15","nav":21.387,"day_change_pct":-0.433},{"nav_date":"2026-05-14","nav":21.48,"day_change_pct":0.8403},{"nav_date":"2026-05-13","nav":21.301,"day_change_pct":0.5143},{"nav_date":"2026-05-12","nav":21.192,"day_change_pct":-1.798},{"nav_date":"2026-05-11","nav":21.58,"day_change_pct":-1.335},{"nav_date":"2026-05-08","nav":21.872,"day_change_pct":-1.1926},{"nav_date":"2026-05-07","nav":22.136,"day_change_pct":0.5725},{"nav_date":"2026-05-06","nav":22.01,"day_change_pct":1.3912},{"nav_date":"2026-05-05","nav":21.708,"day_change_pct":-0.7725},{"nav_date":"2026-05-04","nav":21.877,"day_change_pct":0.9692},{"nav_date":"2026-04-30","nav":21.667,"day_change_pct":-1.4106},{"nav_date":"2026-04-29","nav":21.977,"day_change_pct":0.0091},{"nav_date":"2026-04-28","nav":21.975,"day_change_pct":-0.5116},{"nav_date":"2026-04-27","nav":22.088,"day_change_pct":1.2236},{"nav_date":"2026-04-24","nav":21.821,"day_change_pct":-0.7234},{"nav_date":"2026-04-23","nav":21.98,"day_change_pct":-1.0044},{"nav_date":"2026-04-22","nav":22.203,"day_change_pct":0.3117},{"nav_date":"2026-04-21","nav":22.134,"day_change_pct":0.898},{"nav_date":"2026-04-20","nav":21.937,"day_change_pct":0.288},{"nav_date":"2026-04-17","nav":21.874,"day_change_pct":0.8018},{"nav_date":"2026-04-16","nav":21.7,"day_change_pct":0.2541},{"nav_date":"2026-04-15","nav":21.645,"day_change_pct":1.9788},{"nav_date":"2026-04-13","nav":21.225,"day_change_pct":-0.2585},{"nav_date":"2026-04-10","nav":21.28,"day_change_pct":1.7111},{"nav_date":"2026-04-09","nav":20.922,"day_change_pct":-0.9093},{"nav_date":"2026-04-08","nav":21.114,"day_change_pct":4.4834},{"nav_date":"2026-04-07","nav":20.208,"day_change_pct":0.1884},{"nav_date":"2026-04-06","nav":20.17,"day_change_pct":1.6992},{"nav_date":"2026-04-02","nav":19.833,"day_change_pct":0.1616},{"nav_date":"2026-04-01","nav":19.801,"day_change_pct":2.204},{"nav_date":"2026-03-31","nav":19.374,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":19.375,"day_change_pct":-2.5549},{"nav_date":"2026-03-27","nav":19.883,"day_change_pct":-2.2948},{"nav_date":"2026-03-25","nav":20.35,"day_change_pct":2.4828},{"nav_date":"2026-03-24","nav":19.857,"day_change_pct":2.1293},{"nav_date":"2026-03-23","nav":19.443,"day_change_pct":-3.7189},{"nav_date":"2026-03-20","nav":20.194,"day_change_pct":0.2582},{"nav_date":"2026-03-19","nav":20.142,"day_change_pct":-3.196},{"nav_date":"2026-03-18","nav":20.807,"day_change_pct":0.9167},{"nav_date":"2026-03-17","nav":20.618,"day_change_pct":0.7772},{"nav_date":"2026-03-16","nav":20.459,"day_change_pct":0.6048},{"nav_date":"2026-03-13","nav":20.336,"day_change_pct":-3.1619},{"nav_date":"2026-03-12","nav":21.0,"day_change_pct":-0.728},{"nav_date":"2026-03-11","nav":21.154,"day_change_pct":-0.7088},{"nav_date":"2026-03-10","nav":21.305,"day_change_pct":1.68},{"nav_date":"2026-03-09","nav":20.953,"day_change_pct":-2.594},{"nav_date":"2026-03-06","nav":21.511,"day_change_pct":-1.5244},{"nav_date":"2026-03-05","nav":21.844,"day_change_pct":1.1249},{"nav_date":"2026-03-04","nav":21.601,"day_change_pct":-2.5797},{"nav_date":"2026-03-02","nav":22.173,"day_change_pct":-1.7894},{"nav_date":"2026-02-27","nav":22.577,"day_change_pct":-0.952},{"nav_date":"2026-02-26","nav":22.794,"day_change_pct":-0.1052},{"nav_date":"2026-02-25","nav":22.818,"day_change_pct":0.3121},{"nav_date":"2026-02-24","nav":22.747,"day_change_pct":-0.8327},{"nav_date":"2026-02-23","nav":22.938,"day_change_pct":0.8441},{"nav_date":"2026-02-20","nav":22.746,"day_change_pct":0.8423},{"nav_date":"2026-02-19","nav":22.556,"day_change_pct":-1.4505},{"nav_date":"2026-02-18","nav":22.888,"day_change_pct":0.4344},{"nav_date":"2026-02-17","nav":22.789,"day_change_pct":0.2507},{"nav_date":"2026-02-16","nav":22.732,"day_change_pct":0.7803},{"nav_date":"2026-02-13","nav":22.556,"day_change_pct":-1.3169},{"nav_date":"2026-02-12","nav":22.857,"day_change_pct":-0.3097},{"nav_date":"2026-02-11","nav":22.928,"day_change_pct":0.1398},{"nav_date":"2026-02-10","nav":22.896,"day_change_pct":0.4828},{"nav_date":"2026-02-09","nav":22.786,"day_change_pct":1.9234},{"nav_date":"2026-02-06","nav":22.356,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":22.358,"day_change_pct":-0.4763},{"nav_date":"2026-02-04","nav":22.465,"day_change_pct":1.0935},{"nav_date":"2026-02-03","nav":22.222,"day_change_pct":2.3867},{"nav_date":"2026-02-02","nav":21.704,"day_change_pct":-1.3679},{"nav_date":"2026-01-30","nav":22.005,"day_change_pct":-0.3803},{"nav_date":"2026-01-29","nav":22.089,"day_change_pct":0.9321},{"nav_date":"2026-01-28","nav":21.885,"day_change_pct":0.9735},{"nav_date":"2026-01-27","nav":21.674,"day_change_pct":0.9408},{"nav_date":"2026-01-23","nav":21.472,"day_change_pct":-1.2963},{"nav_date":"2026-01-22","nav":21.754,"day_change_pct":0.942},{"nav_date":"2026-01-21","nav":21.551,"day_change_pct":-0.7049},{"nav_date":"2026-01-20","nav":21.704,"day_change_pct":-1.8452},{"nav_date":"2026-01-19","nav":22.112,"day_change_pct":-0.6783},{"nav_date":"2026-01-16","nav":22.263,"day_change_pct":0.0719},{"nav_date":"2026-01-14","nav":22.247,"day_change_pct":0.5605},{"nav_date":"2026-01-13","nav":22.123,"day_change_pct":-0.1399},{"nav_date":"2026-01-12","nav":22.154,"day_change_pct":0.0723},{"nav_date":"2026-01-09","nav":22.138,"day_change_pct":-1.0769},{"nav_date":"2026-01-08","nav":22.379,"day_change_pct":-1.4922},{"nav_date":"2026-01-07","nav":22.718,"day_change_pct":-0.3553},{"nav_date":"2026-01-06","nav":22.799,"day_change_pct":0.0527},{"nav_date":"2026-01-05","nav":22.787,"day_change_pct":0.2464},{"nav_date":"2026-01-02","nav":22.731,"day_change_pct":1.0851},{"nav_date":"2026-01-01","nav":22.487,"day_change_pct":0.649},{"nav_date":"2025-12-31","nav":22.342,"day_change_pct":0.9534},{"nav_date":"2025-12-30","nav":22.131,"day_change_pct":0.104},{"nav_date":"2025-12-29","nav":22.108,"day_change_pct":-0.2752},{"nav_date":"2025-12-26","nav":22.169,"day_change_pct":-0.1171},{"nav_date":"2025-12-24","nav":22.195,"day_change_pct":-0.072},{"nav_date":"2025-12-23","nav":22.211,"day_change_pct":0.2075},{"nav_date":"2025-12-22","nav":22.165,"day_change_pct":0.4532},{"nav_date":"2025-12-19","nav":22.065,"day_change_pct":0.6753},{"nav_date":"2025-12-18","nav":21.917,"day_change_pct":-0.4542},{"nav_date":"2025-12-17","nav":22.017,"day_change_pct":-0.7125},{"nav_date":"2025-12-16","nav":22.175,"day_change_pct":-0.8052},{"nav_date":"2025-12-15","nav":22.355,"day_change_pct":0.2197},{"nav_date":"2025-12-12","nav":22.306,"day_change_pct":1.0373},{"nav_date":"2025-12-11","nav":22.077,"day_change_pct":0.5328},{"nav_date":"2025-12-10","nav":21.96,"day_change_pct":-0.4127},{"nav_date":"2025-12-09","nav":22.051,"day_change_pct":0.0318},{"nav_date":"2025-12-08","nav":22.044,"day_change_pct":-1.2631},{"nav_date":"2025-12-05","nav":22.326,"day_change_pct":0.4183},{"nav_date":"2025-12-04","nav":22.233,"day_change_pct":-0.0764},{"nav_date":"2025-12-03","nav":22.25,"day_change_pct":-0.4697},{"nav_date":"2025-12-02","nav":22.355,"day_change_pct":-0.3033},{"nav_date":"2025-12-01","nav":22.423,"day_change_pct":-0.4219},{"nav_date":"2025-11-28","nav":22.518,"day_change_pct":-0.1773},{"nav_date":"2025-11-27","nav":22.558,"day_change_pct":-0.1549},{"nav_date":"2025-11-26","nav":22.593,"day_change_pct":0.8706},{"nav_date":"2025-11-25","nav":22.398,"day_change_pct":0.3585},{"nav_date":"2025-11-24","nav":22.318,"day_change_pct":-0.8926},{"nav_date":"2025-11-21","nav":22.519,"day_change_pct":-0.9544},{"nav_date":"2025-11-20","nav":22.736,"day_change_pct":0.1233},{"nav_date":"2025-11-19","nav":22.708,"day_change_pct":-0.044},{"nav_date":"2025-11-18","nav":22.718,"day_change_pct":-0.6342},{"nav_date":"2025-11-17","nav":22.863,"day_change_pct":0.0525},{"nav_date":"2025-11-14","nav":22.851,"day_change_pct":0.0263},{"nav_date":"2025-11-13","nav":22.845,"day_change_pct":0.2457},{"nav_date":"2025-11-12","nav":22.789,"day_change_pct":0.0747},{"nav_date":"2025-11-11","nav":22.772,"day_change_pct":0.176},{"nav_date":"2025-11-10","nav":22.732,"day_change_pct":-0.0044},{"nav_date":"2025-11-07","nav":22.733,"day_change_pct":0.1719},{"nav_date":"2025-11-06","nav":22.694,"day_change_pct":-0.9601},{"nav_date":"2025-11-04","nav":22.914,"day_change_pct":-0.7192},{"nav_date":"2025-11-03","nav":23.08,"day_change_pct":0.641},{"nav_date":"2025-10-31","nav":22.933,"day_change_pct":-0.5335},{"nav_date":"2025-10-30","nav":23.056,"day_change_pct":-0.1559},{"nav_date":"2025-10-29","nav":23.092,"day_change_pct":0.7768},{"nav_date":"2025-10-28","nav":22.914,"day_change_pct":0.0742},{"nav_date":"2025-10-27","nav":22.897,"day_change_pct":0.6329},{"nav_date":"2025-10-24","nav":22.753,"day_change_pct":-0.4419},{"nav_date":"2025-10-23","nav":22.854,"day_change_pct":0.3381},{"nav_date":"2025-10-20","nav":22.777,"day_change_pct":0.1539},{"nav_date":"2025-10-17","nav":22.742,"day_change_pct":0.1497},{"nav_date":"2025-10-16","nav":22.708,"day_change_pct":0.9424},{"nav_date":"2025-10-15","nav":22.496,"day_change_pct":1.092},{"nav_date":"2025-10-14","nav":22.253,"day_change_pct":-0.6385},{"nav_date":"2025-10-13","nav":22.396,"day_change_pct":-0.2316},{"nav_date":"2025-10-10","nav":22.448,"day_change_pct":0.587},{"nav_date":"2025-10-09","nav":22.317,"day_change_pct":0.5134},{"nav_date":"2025-10-08","nav":22.203,"day_change_pct":-0.4841},{"nav_date":"2025-10-07","nav":22.311,"day_change_pct":0.2291},{"nav_date":"2025-10-06","nav":22.26,"day_change_pct":-0.1077},{"nav_date":"2025-10-03","nav":22.284,"day_change_pct":0.5913},{"nav_date":"2025-10-01","nav":22.153,"day_change_pct":0.4398},{"nav_date":"2025-09-30","nav":22.056,"day_change_pct":0.2454},{"nav_date":"2025-09-29","nav":22.002,"day_change_pct":-0.1271},{"nav_date":"2025-09-26","nav":22.03,"day_change_pct":-1.2063},{"nav_date":"2025-09-25","nav":22.299,"day_change_pct":-0.8272},{"nav_date":"2025-09-24","nav":22.485,"day_change_pct":-0.5573},{"nav_date":"2025-09-23","nav":22.611,"day_change_pct":-0.0309},{"nav_date":"2025-09-22","nav":22.618,"day_change_pct":-0.1236},{"nav_date":"2025-09-19","nav":22.646,"day_change_pct":-0.0794},{"nav_date":"2025-09-18","nav":22.664,"day_change_pct":0.0088},{"nav_date":"2025-09-17","nav":22.662,"day_change_pct":0.372},{"nav_date":"2025-09-16","nav":22.578,"day_change_pct":0.7856},{"nav_date":"2025-09-15","nav":22.402,"day_change_pct":0.3224},{"nav_date":"2025-09-12","nav":22.33,"day_change_pct":0.2154}],"total":2161,"page":1,"page_size":250}