{"fund_details":{"scheme_code":141921,"scheme_name":"HDFC Housing Opportunities Fund  - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1AV1","isin_reinvest":"INF179KC1AW9","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.596,"day_change_pct":0.3568},{"nav_date":"2026-09-16","nav":16.537,"day_change_pct":0.1453},{"nav_date":"2026-09-15","nav":16.513,"day_change_pct":-2.0814},{"nav_date":"2026-09-11","nav":16.864,"day_change_pct":-0.7007},{"nav_date":"2026-09-10","nav":16.983,"day_change_pct":0.3486},{"nav_date":"2026-09-09","nav":16.924,"day_change_pct":-0.488},{"nav_date":"2026-09-08","nav":17.007,"day_change_pct":-0.5322},{"nav_date":"2026-09-07","nav":17.098,"day_change_pct":-0.4483},{"nav_date":"2026-09-04","nav":17.175,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":17.175,"day_change_pct":0.5268},{"nav_date":"2026-09-02","nav":17.085,"day_change_pct":-0.2219},{"nav_date":"2026-09-01","nav":17.123,"day_change_pct":-0.9487},{"nav_date":"2026-08-31","nav":17.287,"day_change_pct":-0.0116},{"nav_date":"2026-08-28","nav":17.289,"day_change_pct":-0.1905},{"nav_date":"2026-08-27","nav":17.322,"day_change_pct":-0.5454},{"nav_date":"2026-08-26","nav":17.417,"day_change_pct":0.1783},{"nav_date":"2026-08-25","nav":17.386,"day_change_pct":0.1036},{"nav_date":"2026-08-24","nav":17.368,"day_change_pct":-0.3729},{"nav_date":"2026-08-21","nav":17.433,"day_change_pct":0.3165},{"nav_date":"2026-08-20","nav":17.378,"day_change_pct":0.6895},{"nav_date":"2026-08-19","nav":17.259,"day_change_pct":-0.5761},{"nav_date":"2026-08-18","nav":17.359,"day_change_pct":-0.5101},{"nav_date":"2026-08-17","nav":17.448,"day_change_pct":0.1952},{"nav_date":"2026-08-14","nav":17.414,"day_change_pct":-0.5426},{"nav_date":"2026-08-13","nav":17.509,"day_change_pct":-0.2734},{"nav_date":"2026-08-12","nav":17.557,"day_change_pct":0.2741},{"nav_date":"2026-08-11","nav":17.509,"day_change_pct":-0.0514},{"nav_date":"2026-08-10","nav":17.518,"day_change_pct":0.183},{"nav_date":"2026-08-07","nav":17.486,"day_change_pct":-0.1542},{"nav_date":"2026-08-06","nav":17.513,"day_change_pct":0.1315},{"nav_date":"2026-08-05","nav":17.49,"day_change_pct":0.7024},{"nav_date":"2026-08-04","nav":17.368,"day_change_pct":-0.7259},{"nav_date":"2026-08-03","nav":17.495,"day_change_pct":1.6029},{"nav_date":"2026-07-31","nav":17.219,"day_change_pct":0.2037},{"nav_date":"2026-07-30","nav":17.184,"day_change_pct":-0.3017},{"nav_date":"2026-07-29","nav":17.236,"day_change_pct":1.3227},{"nav_date":"2026-07-28","nav":17.011,"day_change_pct":-0.369},{"nav_date":"2026-07-27","nav":17.074,"day_change_pct":0.5062},{"nav_date":"2026-07-24","nav":16.988,"day_change_pct":-0.1646},{"nav_date":"2026-07-23","nav":17.016,"day_change_pct":-0.9142},{"nav_date":"2026-07-22","nav":17.173,"day_change_pct":-1.1455},{"nav_date":"2026-07-21","nav":17.372,"day_change_pct":0.098},{"nav_date":"2026-07-20","nav":17.355,"day_change_pct":-0.293},{"nav_date":"2026-07-17","nav":17.406,"day_change_pct":0.5546},{"nav_date":"2026-07-16","nav":17.31,"day_change_pct":-0.1269},{"nav_date":"2026-07-15","nav":17.332,"day_change_pct":0.2023},{"nav_date":"2026-07-14","nav":17.297,"day_change_pct":-1.0809},{"nav_date":"2026-07-13","nav":17.486,"day_change_pct":-0.0857},{"nav_date":"2026-07-10","nav":17.501,"day_change_pct":1.3669},{"nav_date":"2026-07-09","nav":17.265,"day_change_pct":0.5006},{"nav_date":"2026-07-08","nav":17.179,"day_change_pct":-2.0749},{"nav_date":"2026-07-07","nav":17.543,"day_change_pct":-0.6738},{"nav_date":"2026-07-06","nav":17.662,"day_change_pct":0.3295},{"nav_date":"2026-07-03","nav":17.604,"day_change_pct":0.3878},{"nav_date":"2026-07-02","nav":17.536,"day_change_pct":0.6948},{"nav_date":"2026-07-01","nav":17.415,"day_change_pct":0.5137},{"nav_date":"2026-06-30","nav":17.326,"day_change_pct":-0.1153},{"nav_date":"2026-06-29","nav":17.346,"day_change_pct":-0.6131},{"nav_date":"2026-06-25","nav":17.453,"day_change_pct":-0.0057},{"nav_date":"2026-06-24","nav":17.454,"day_change_pct":0.501},{"nav_date":"2026-06-23","nav":17.367,"day_change_pct":-1.0766},{"nav_date":"2026-06-22","nav":17.556,"day_change_pct":0.429},{"nav_date":"2026-06-19","nav":17.481,"day_change_pct":-0.1656},{"nav_date":"2026-06-18","nav":17.51,"day_change_pct":0.7016},{"nav_date":"2026-06-17","nav":17.388,"day_change_pct":0.4738},{"nav_date":"2026-06-16","nav":17.306,"day_change_pct":0.5344},{"nav_date":"2026-06-15","nav":17.214,"day_change_pct":1.1636},{"nav_date":"2026-06-12","nav":17.016,"day_change_pct":2.4875},{"nav_date":"2026-06-11","nav":16.603,"day_change_pct":-0.4676},{"nav_date":"2026-06-10","nav":16.681,"day_change_pct":-0.3524},{"nav_date":"2026-06-09","nav":16.74,"day_change_pct":0.7948},{"nav_date":"2026-06-08","nav":16.608,"day_change_pct":-1.137},{"nav_date":"2026-06-05","nav":16.799,"day_change_pct":-0.3086},{"nav_date":"2026-06-04","nav":16.851,"day_change_pct":-0.1185},{"nav_date":"2026-06-03","nav":16.871,"day_change_pct":-0.3191},{"nav_date":"2026-06-02","nav":16.925,"day_change_pct":-0.224},{"nav_date":"2026-06-01","nav":16.963,"day_change_pct":-1.0731},{"nav_date":"2026-05-29","nav":17.147,"day_change_pct":-1.056},{"nav_date":"2026-05-27","nav":17.33,"day_change_pct":0.3126},{"nav_date":"2026-05-26","nav":17.276,"day_change_pct":-0.1041},{"nav_date":"2026-05-25","nav":17.294,"day_change_pct":1.1582},{"nav_date":"2026-05-22","nav":17.096,"day_change_pct":0.4583},{"nav_date":"2026-05-21","nav":17.018,"day_change_pct":0.4071},{"nav_date":"2026-05-20","nav":16.949,"day_change_pct":-0.0354},{"nav_date":"2026-05-19","nav":16.955,"day_change_pct":0.0945},{"nav_date":"2026-05-18","nav":16.939,"day_change_pct":-0.8604},{"nav_date":"2026-05-15","nav":17.086,"day_change_pct":-0.4254},{"nav_date":"2026-05-14","nav":17.159,"day_change_pct":0.8404},{"nav_date":"2026-05-13","nav":17.016,"day_change_pct":0.5139},{"nav_date":"2026-05-12","nav":16.929,"day_change_pct":-1.7926},{"nav_date":"2026-05-11","nav":17.238,"day_change_pct":-1.328},{"nav_date":"2026-05-08","nav":17.47,"day_change_pct":-1.1934},{"nav_date":"2026-05-07","nav":17.681,"day_change_pct":0.5802},{"nav_date":"2026-05-06","nav":17.579,"day_change_pct":1.39},{"nav_date":"2026-05-05","nav":17.338,"day_change_pct":-0.7669},{"nav_date":"2026-05-04","nav":17.472,"day_change_pct":0.9767},{"nav_date":"2026-04-30","nav":17.303,"day_change_pct":-1.4074},{"nav_date":"2026-04-29","nav":17.55,"day_change_pct":0.0114},{"nav_date":"2026-04-28","nav":17.548,"day_change_pct":-0.5046},{"nav_date":"2026-04-27","nav":17.637,"day_change_pct":1.2283},{"nav_date":"2026-04-24","nav":17.423,"day_change_pct":-0.7236},{"nav_date":"2026-04-23","nav":17.55,"day_change_pct":-0.9985},{"nav_date":"2026-04-22","nav":17.727,"day_change_pct":0.3112},{"nav_date":"2026-04-21","nav":17.672,"day_change_pct":0.9021},{"nav_date":"2026-04-20","nav":17.514,"day_change_pct":0.2978},{"nav_date":"2026-04-17","nav":17.462,"day_change_pct":0.8024},{"nav_date":"2026-04-16","nav":17.323,"day_change_pct":0.2604},{"nav_date":"2026-04-15","nav":17.278,"day_change_pct":1.9832},{"nav_date":"2026-04-13","nav":16.942,"day_change_pct":-0.2473},{"nav_date":"2026-04-10","nav":16.984,"day_change_pct":1.7067},{"nav_date":"2026-04-09","nav":16.699,"day_change_pct":-0.902},{"nav_date":"2026-04-08","nav":16.851,"day_change_pct":4.4829},{"nav_date":"2026-04-07","nav":16.128,"day_change_pct":0.1926},{"nav_date":"2026-04-06","nav":16.097,"day_change_pct":1.7124},{"nav_date":"2026-04-02","nav":15.826,"day_change_pct":0.1646},{"nav_date":"2026-04-01","nav":15.8,"day_change_pct":2.2058},{"nav_date":"2026-03-31","nav":15.459,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.459,"day_change_pct":-2.553},{"nav_date":"2026-03-27","nav":15.864,"day_change_pct":-2.2912},{"nav_date":"2026-03-25","nav":16.236,"day_change_pct":2.4871},{"nav_date":"2026-03-24","nav":15.842,"day_change_pct":2.134},{"nav_date":"2026-03-23","nav":15.511,"day_change_pct":-3.7182},{"nav_date":"2026-03-20","nav":16.11,"day_change_pct":0.2614},{"nav_date":"2026-03-19","nav":16.068,"day_change_pct":-3.1932},{"nav_date":"2026-03-18","nav":16.598,"day_change_pct":0.9181},{"nav_date":"2026-03-17","nav":16.447,"day_change_pct":0.7782},{"nav_date":"2026-03-16","nav":16.32,"day_change_pct":0.6165},{"nav_date":"2026-03-13","nav":16.22,"day_change_pct":-3.1584},{"nav_date":"2026-03-12","nav":16.749,"day_change_pct":-0.7231},{"nav_date":"2026-03-11","nav":16.871,"day_change_pct":-0.7063},{"nav_date":"2026-03-10","nav":16.991,"day_change_pct":1.6816},{"nav_date":"2026-03-09","nav":16.71,"day_change_pct":-2.5826},{"nav_date":"2026-03-06","nav":17.153,"day_change_pct":-1.5214},{"nav_date":"2026-03-05","nav":17.418,"day_change_pct":1.1205},{"nav_date":"2026-03-04","nav":17.225,"day_change_pct":-2.568},{"nav_date":"2026-03-02","nav":17.679,"day_change_pct":-1.7833},{"nav_date":"2026-02-27","nav":18.0,"day_change_pct":-0.952},{"nav_date":"2026-02-26","nav":18.173,"day_change_pct":-0.099},{"nav_date":"2026-02-25","nav":18.191,"day_change_pct":0.3143},{"nav_date":"2026-02-24","nav":18.134,"day_change_pct":-0.8312},{"nav_date":"2026-02-23","nav":18.286,"day_change_pct":0.8493},{"nav_date":"2026-02-20","nav":18.132,"day_change_pct":0.8454},{"nav_date":"2026-02-19","nav":17.98,"day_change_pct":-1.4471},{"nav_date":"2026-02-18","nav":18.244,"day_change_pct":0.4404},{"nav_date":"2026-02-17","nav":18.164,"day_change_pct":0.2539},{"nav_date":"2026-02-16","nav":18.118,"day_change_pct":0.7899},{"nav_date":"2026-02-13","nav":17.976,"day_change_pct":-1.3121},{"nav_date":"2026-02-12","nav":18.215,"day_change_pct":-0.312},{"nav_date":"2026-02-11","nav":18.272,"day_change_pct":0.1425},{"nav_date":"2026-02-10","nav":18.246,"day_change_pct":0.4846},{"nav_date":"2026-02-09","nav":18.158,"day_change_pct":1.9368},{"nav_date":"2026-02-06","nav":17.813,"day_change_pct":-0.0112},{"nav_date":"2026-02-05","nav":17.815,"day_change_pct":-0.4693},{"nav_date":"2026-02-04","nav":17.899,"day_change_pct":1.0957},{"nav_date":"2026-02-03","nav":17.705,"day_change_pct":2.3884},{"nav_date":"2026-02-02","nav":17.292,"day_change_pct":-1.3633},{"nav_date":"2026-01-30","nav":17.531,"day_change_pct":-0.3751},{"nav_date":"2026-01-29","nav":17.597,"day_change_pct":0.9407},{"nav_date":"2026-01-28","nav":17.433,"day_change_pct":0.9731},{"nav_date":"2026-01-27","nav":17.265,"day_change_pct":0.9531},{"nav_date":"2026-01-23","nav":17.102,"day_change_pct":-1.2929},{"nav_date":"2026-01-22","nav":17.326,"day_change_pct":0.9438},{"nav_date":"2026-01-21","nav":17.164,"day_change_pct":-0.7},{"nav_date":"2026-01-20","nav":17.285,"day_change_pct":-1.8455},{"nav_date":"2026-01-19","nav":17.61,"day_change_pct":-0.6712},{"nav_date":"2026-01-16","nav":17.729,"day_change_pct":0.079},{"nav_date":"2026-01-14","nav":17.715,"day_change_pct":0.562},{"nav_date":"2026-01-13","nav":17.616,"day_change_pct":-0.1361},{"nav_date":"2026-01-12","nav":17.64,"day_change_pct":0.0794},{"nav_date":"2026-01-09","nav":17.626,"day_change_pct":-1.072},{"nav_date":"2026-01-08","nav":17.817,"day_change_pct":-1.4928},{"nav_date":"2026-01-07","nav":18.087,"day_change_pct":-0.3471},{"nav_date":"2026-01-06","nav":18.15,"day_change_pct":0.0551},{"nav_date":"2026-01-05","nav":18.14,"day_change_pct":0.2542},{"nav_date":"2026-01-02","nav":18.094,"day_change_pct":1.0894},{"nav_date":"2026-01-01","nav":17.899,"day_change_pct":0.6466},{"nav_date":"2025-12-31","nav":17.784,"day_change_pct":0.9594},{"nav_date":"2025-12-30","nav":17.615,"day_change_pct":0.108},{"nav_date":"2025-12-29","nav":17.596,"day_change_pct":-0.2664},{"nav_date":"2025-12-26","nav":17.643,"day_change_pct":-0.1189},{"nav_date":"2025-12-24","nav":17.664,"day_change_pct":-0.0622},{"nav_date":"2025-12-23","nav":17.675,"day_change_pct":0.2098},{"nav_date":"2025-12-22","nav":17.638,"day_change_pct":0.4614},{"nav_date":"2025-12-19","nav":17.557,"day_change_pct":0.6766},{"nav_date":"2025-12-18","nav":17.439,"day_change_pct":-0.4566},{"nav_date":"2025-12-17","nav":17.519,"day_change_pct":-0.7028},{"nav_date":"2025-12-16","nav":17.643,"day_change_pct":-0.804},{"nav_date":"2025-12-15","nav":17.786,"day_change_pct":0.2254},{"nav_date":"2025-12-12","nav":17.746,"day_change_pct":1.042},{"nav_date":"2025-12-11","nav":17.563,"day_change_pct":0.5323},{"nav_date":"2025-12-10","nav":17.47,"day_change_pct":-0.4104},{"nav_date":"2025-12-09","nav":17.542,"day_change_pct":0.0342},{"nav_date":"2025-12-08","nav":17.536,"day_change_pct":-1.2501},{"nav_date":"2025-12-05","nav":17.758,"day_change_pct":0.4185},{"nav_date":"2025-12-04","nav":17.684,"day_change_pct":-0.0735},{"nav_date":"2025-12-03","nav":17.697,"day_change_pct":-0.4668},{"nav_date":"2025-12-02","nav":17.78,"day_change_pct":-0.3028},{"nav_date":"2025-12-01","nav":17.834,"day_change_pct":-0.4132},{"nav_date":"2025-11-28","nav":17.908,"day_change_pct":-0.1728},{"nav_date":"2025-11-27","nav":17.939,"day_change_pct":-0.1558},{"nav_date":"2025-11-26","nav":17.967,"day_change_pct":0.8702},{"nav_date":"2025-11-25","nav":17.812,"day_change_pct":0.3663},{"nav_date":"2025-11-24","nav":17.747,"day_change_pct":-0.888},{"nav_date":"2025-11-21","nav":17.906,"day_change_pct":-0.946},{"nav_date":"2025-11-20","nav":18.077,"day_change_pct":0.1274},{"nav_date":"2025-11-19","nav":18.054,"day_change_pct":-0.0443},{"nav_date":"2025-11-18","nav":18.062,"day_change_pct":-0.6327},{"nav_date":"2025-11-17","nav":18.177,"day_change_pct":0.0606},{"nav_date":"2025-11-14","nav":18.166,"day_change_pct":0.0275},{"nav_date":"2025-11-13","nav":18.161,"day_change_pct":0.2484},{"nav_date":"2025-11-12","nav":18.116,"day_change_pct":0.0773},{"nav_date":"2025-11-11","nav":18.102,"day_change_pct":0.1826},{"nav_date":"2025-11-10","nav":18.069,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":18.069,"day_change_pct":0.1719},{"nav_date":"2025-11-06","nav":18.038,"day_change_pct":-0.95},{"nav_date":"2025-11-04","nav":18.211,"day_change_pct":-0.7196},{"nav_date":"2025-11-03","nav":18.343,"day_change_pct":0.6475},{"nav_date":"2025-10-31","nav":18.225,"day_change_pct":-0.5294},{"nav_date":"2025-10-30","nav":18.322,"day_change_pct":-0.1526},{"nav_date":"2025-10-29","nav":18.35,"day_change_pct":0.7799},{"nav_date":"2025-10-28","nav":18.208,"day_change_pct":0.0769},{"nav_date":"2025-10-27","nav":18.194,"day_change_pct":0.6361},{"nav_date":"2025-10-24","nav":18.079,"day_change_pct":-0.4351},{"nav_date":"2025-10-23","nav":18.158,"day_change_pct":0.3426},{"nav_date":"2025-10-20","nav":18.096,"day_change_pct":0.1661},{"nav_date":"2025-10-17","nav":18.066,"day_change_pct":0.1552},{"nav_date":"2025-10-16","nav":18.038,"day_change_pct":0.9401},{"nav_date":"2025-10-15","nav":17.87,"day_change_pct":1.0975},{"nav_date":"2025-10-14","nav":17.676,"day_change_pct":-0.6408},{"nav_date":"2025-10-13","nav":17.79,"day_change_pct":-0.2187},{"nav_date":"2025-10-10","nav":17.829,"day_change_pct":0.5924},{"nav_date":"2025-10-09","nav":17.724,"day_change_pct":0.5104},{"nav_date":"2025-10-08","nav":17.634,"day_change_pct":-0.4797},{"nav_date":"2025-10-07","nav":17.719,"day_change_pct":0.2319},{"nav_date":"2025-10-06","nav":17.678,"day_change_pct":-0.1017},{"nav_date":"2025-10-03","nav":17.696,"day_change_pct":0.5969},{"nav_date":"2025-10-01","nav":17.591,"day_change_pct":0.4396},{"nav_date":"2025-09-30","nav":17.514,"day_change_pct":0.2519},{"nav_date":"2025-09-29","nav":17.47,"day_change_pct":-0.1201},{"nav_date":"2025-09-26","nav":17.491,"day_change_pct":-1.2031},{"nav_date":"2025-09-25","nav":17.704,"day_change_pct":-0.8235},{"nav_date":"2025-09-24","nav":17.851,"day_change_pct":-0.5571},{"nav_date":"2025-09-23","nav":17.951,"day_change_pct":-0.0278},{"nav_date":"2025-09-22","nav":17.956,"day_change_pct":-0.1113},{"nav_date":"2025-09-19","nav":17.976,"day_change_pct":-0.0778},{"nav_date":"2025-09-18","nav":17.99,"day_change_pct":0.0111},{"nav_date":"2025-09-17","nav":17.988,"day_change_pct":0.3683},{"nav_date":"2025-09-16","nav":17.922,"day_change_pct":0.793},{"nav_date":"2025-09-15","nav":17.781,"day_change_pct":0.3329},{"nav_date":"2025-09-12","nav":17.722,"day_change_pct":0.2149}],"total":2161,"page":1,"page_size":250}