{"fund_details":{"scheme_code":141917,"scheme_name":"IDBI FOCUSED 30 EQUITY FUND - IDCW Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01KB5","isin_reinvest":"INF397L01KC3","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2023-07-28","nav":16.8,"day_change_pct":-0.1783},{"nav_date":"2023-07-27","nav":16.83,"day_change_pct":-0.3552},{"nav_date":"2023-07-26","nav":16.89,"day_change_pct":0.2969},{"nav_date":"2023-07-25","nav":16.84,"day_change_pct":-0.0593},{"nav_date":"2023-07-24","nav":16.85,"day_change_pct":-0.2959},{"nav_date":"2023-07-21","nav":16.9,"day_change_pct":-0.7634},{"nav_date":"2023-07-20","nav":17.03,"day_change_pct":0.472},{"nav_date":"2023-07-19","nav":16.95,"day_change_pct":0.2959},{"nav_date":"2023-07-18","nav":16.9,"day_change_pct":0.1778},{"nav_date":"2023-07-17","nav":16.87,"day_change_pct":0.4765},{"nav_date":"2023-07-14","nav":16.79,"day_change_pct":0.9014},{"nav_date":"2023-07-13","nav":16.64,"day_change_pct":0.3014},{"nav_date":"2023-07-12","nav":16.59,"day_change_pct":-0.3005},{"nav_date":"2023-07-11","nav":16.64,"day_change_pct":0.6046},{"nav_date":"2023-07-10","nav":16.54,"day_change_pct":-0.1208},{"nav_date":"2023-07-07","nav":16.56,"day_change_pct":-0.6599},{"nav_date":"2023-07-06","nav":16.67,"day_change_pct":0.3612},{"nav_date":"2023-07-05","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2023-07-04","nav":16.58,"day_change_pct":0.3632},{"nav_date":"2023-07-03","nav":16.52,"day_change_pct":0.3645},{"nav_date":"2023-06-30","nav":16.46,"day_change_pct":1.0436},{"nav_date":"2023-06-28","nav":16.29,"day_change_pct":0.7421},{"nav_date":"2023-06-27","nav":16.17,"day_change_pct":0.4972},{"nav_date":"2023-06-26","nav":16.09,"day_change_pct":0.1868},{"nav_date":"2023-06-23","nav":16.06,"day_change_pct":-0.4957},{"nav_date":"2023-06-22","nav":16.14,"day_change_pct":-0.4932},{"nav_date":"2023-06-21","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2023-06-20","nav":16.2,"day_change_pct":0.3096},{"nav_date":"2023-06-19","nav":16.15,"day_change_pct":-0.1854},{"nav_date":"2023-06-16","nav":16.18,"day_change_pct":0.6219},{"nav_date":"2023-06-15","nav":16.08,"day_change_pct":-0.1862},{"nav_date":"2023-06-14","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2023-06-13","nav":16.08,"day_change_pct":0.815},{"nav_date":"2023-06-12","nav":15.95,"day_change_pct":0.1255},{"nav_date":"2023-06-09","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2023-06-08","nav":15.98,"day_change_pct":-0.4361},{"nav_date":"2023-06-07","nav":16.05,"day_change_pct":0.5009},{"nav_date":"2023-06-06","nav":15.97,"day_change_pct":0.1254},{"nav_date":"2023-06-05","nav":15.95,"day_change_pct":0.2514},{"nav_date":"2023-06-02","nav":15.91,"day_change_pct":0.6325},{"nav_date":"2023-06-01","nav":15.81,"day_change_pct":-0.2524},{"nav_date":"2023-05-31","nav":15.85,"day_change_pct":-0.5022},{"nav_date":"2023-05-30","nav":15.93,"day_change_pct":0.3149},{"nav_date":"2023-05-29","nav":15.88,"day_change_pct":0.4428},{"nav_date":"2023-05-26","nav":15.81,"day_change_pct":0.8291},{"nav_date":"2023-05-25","nav":15.68,"day_change_pct":0.3199},{"nav_date":"2023-05-24","nav":15.63,"day_change_pct":-0.2553},{"nav_date":"2023-05-23","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2023-05-22","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2023-05-19","nav":15.69,"day_change_pct":0.1276},{"nav_date":"2023-05-18","nav":15.67,"day_change_pct":-0.1275},{"nav_date":"2023-05-17","nav":15.69,"day_change_pct":-0.6962},{"nav_date":"2023-05-16","nav":15.8,"day_change_pct":-0.3155},{"nav_date":"2023-05-15","nav":15.85,"day_change_pct":0.1896},{"nav_date":"2023-05-12","nav":15.82,"day_change_pct":0.19},{"nav_date":"2023-05-11","nav":15.79,"day_change_pct":-0.1265},{"nav_date":"2023-05-10","nav":15.81,"day_change_pct":0.2536},{"nav_date":"2023-05-09","nav":15.77,"day_change_pct":-0.0634},{"nav_date":"2023-05-08","nav":15.78,"day_change_pct":1.1538},{"nav_date":"2023-05-05","nav":15.6,"day_change_pct":-0.7002},{"nav_date":"2023-05-04","nav":15.71,"day_change_pct":0.8344},{"nav_date":"2023-05-03","nav":15.58,"day_change_pct":-0.3199},{"nav_date":"2023-05-02","nav":15.63,"day_change_pct":0.4499},{"nav_date":"2023-04-28","nav":15.56,"day_change_pct":0.712},{"nav_date":"2023-04-27","nav":15.45,"day_change_pct":0.5859},{"nav_date":"2023-04-26","nav":15.36,"day_change_pct":0.3266},{"nav_date":"2023-04-25","nav":15.31,"day_change_pct":0.262},{"nav_date":"2023-04-24","nav":15.27,"day_change_pct":0.5929},{"nav_date":"2023-04-21","nav":15.18,"day_change_pct":0.0},{"nav_date":"2023-04-20","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2023-04-19","nav":15.17,"day_change_pct":-0.263},{"nav_date":"2023-04-18","nav":15.21,"day_change_pct":-0.2623},{"nav_date":"2023-04-17","nav":15.25,"day_change_pct":-0.9097},{"nav_date":"2023-04-13","nav":15.39,"day_change_pct":-0.0649},{"nav_date":"2023-04-12","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2023-04-11","nav":15.31,"day_change_pct":0.262},{"nav_date":"2023-04-10","nav":15.27,"day_change_pct":0.0655},{"nav_date":"2023-04-06","nav":15.26,"day_change_pct":0.0656},{"nav_date":"2023-04-05","nav":15.25,"day_change_pct":1.1944},{"nav_date":"2023-04-03","nav":15.07,"day_change_pct":0.4667},{"nav_date":"2023-03-31","nav":15.0,"day_change_pct":1.626},{"nav_date":"2023-03-29","nav":14.76,"day_change_pct":0.6821},{"nav_date":"2023-03-28","nav":14.66,"day_change_pct":-0.2042},{"nav_date":"2023-03-27","nav":14.69,"day_change_pct":0.0},{"nav_date":"2023-03-24","nav":14.69,"day_change_pct":-0.7432},{"nav_date":"2023-03-23","nav":14.8,"day_change_pct":-0.2695},{"nav_date":"2023-03-22","nav":14.84,"day_change_pct":0.2026},{"nav_date":"2023-03-21","nav":14.81,"day_change_pct":0.8169},{"nav_date":"2023-03-20","nav":14.69,"day_change_pct":-0.6089},{"nav_date":"2023-03-17","nav":14.78,"day_change_pct":0.5442},{"nav_date":"2023-03-16","nav":14.7,"day_change_pct":0.0681},{"nav_date":"2023-03-15","nav":14.69,"day_change_pct":-0.3392},{"nav_date":"2023-03-14","nav":14.74,"day_change_pct":-0.6739},{"nav_date":"2023-03-13","nav":14.84,"day_change_pct":-1.3953},{"nav_date":"2023-03-10","nav":15.05,"day_change_pct":-1.0519},{"nav_date":"2023-03-09","nav":15.21,"day_change_pct":-0.9121},{"nav_date":"2023-03-08","nav":15.35,"day_change_pct":0.1958},{"nav_date":"2023-03-06","nav":15.32,"day_change_pct":0.657},{"nav_date":"2023-03-03","nav":15.22,"day_change_pct":1.3316},{"nav_date":"2023-03-02","nav":15.02,"day_change_pct":-1.054},{"nav_date":"2023-03-01","nav":15.18,"day_change_pct":0.7299},{"nav_date":"2023-02-28","nav":15.07,"day_change_pct":-0.4624},{"nav_date":"2023-02-27","nav":15.14,"day_change_pct":-0.6562},{"nav_date":"2023-02-24","nav":15.24,"day_change_pct":-0.2618},{"nav_date":"2023-02-23","nav":15.28,"day_change_pct":-0.456},{"nav_date":"2023-02-22","nav":15.35,"day_change_pct":-1.2227},{"nav_date":"2023-02-21","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2023-02-20","nav":15.55,"day_change_pct":-0.5754},{"nav_date":"2023-02-17","nav":15.64,"day_change_pct":-0.5089},{"nav_date":"2023-02-16","nav":15.72,"day_change_pct":0.1912},{"nav_date":"2023-02-15","nav":15.69,"day_change_pct":0.706},{"nav_date":"2023-02-14","nav":15.58,"day_change_pct":0.646},{"nav_date":"2023-02-13","nav":15.48,"day_change_pct":-0.5141},{"nav_date":"2023-02-10","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2023-02-09","nav":15.55,"day_change_pct":0.1933},{"nav_date":"2023-02-08","nav":15.52,"day_change_pct":0.7138},{"nav_date":"2023-02-07","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2023-02-06","nav":15.42,"day_change_pct":-0.4519},{"nav_date":"2023-02-03","nav":15.49,"day_change_pct":1.308},{"nav_date":"2023-02-02","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2023-02-01","nav":15.26,"day_change_pct":0.7261},{"nav_date":"2023-01-31","nav":15.15,"day_change_pct":0.0},{"nav_date":"2023-01-30","nav":15.15,"day_change_pct":0.3311},{"nav_date":"2023-01-27","nav":15.1,"day_change_pct":-1.3717},{"nav_date":"2023-01-25","nav":15.31,"day_change_pct":-1.0982},{"nav_date":"2023-01-24","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2023-01-23","nav":15.45,"day_change_pct":0.4551},{"nav_date":"2023-01-20","nav":15.38,"day_change_pct":-0.3886},{"nav_date":"2023-01-19","nav":15.44,"day_change_pct":-0.4513},{"nav_date":"2023-01-18","nav":15.51,"day_change_pct":0.5837},{"nav_date":"2023-01-17","nav":15.42,"day_change_pct":0.7185},{"nav_date":"2023-01-16","nav":15.31,"day_change_pct":-0.4551},{"nav_date":"2023-01-13","nav":15.38,"day_change_pct":0.3916},{"nav_date":"2023-01-12","nav":15.32,"day_change_pct":0.0653},{"nav_date":"2023-01-11","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2023-01-10","nav":15.28,"day_change_pct":-1.0363},{"nav_date":"2023-01-09","nav":15.44,"day_change_pct":0.981},{"nav_date":"2023-01-06","nav":15.29,"day_change_pct":-0.7787},{"nav_date":"2023-01-05","nav":15.41,"day_change_pct":-0.5165},{"nav_date":"2023-01-04","nav":15.49,"day_change_pct":-0.8957},{"nav_date":"2023-01-03","nav":15.63,"day_change_pct":0.1923},{"nav_date":"2023-01-02","nav":15.6,"day_change_pct":0.1927},{"nav_date":"2022-12-30","nav":15.57,"day_change_pct":-0.3839},{"nav_date":"2022-12-29","nav":15.63,"day_change_pct":0.3209},{"nav_date":"2022-12-28","nav":15.58,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":15.58,"day_change_pct":0.581},{"nav_date":"2022-12-26","nav":15.49,"day_change_pct":0.9778},{"nav_date":"2022-12-23","nav":15.34,"day_change_pct":-1.6667},{"nav_date":"2022-12-22","nav":15.6,"day_change_pct":-0.2558},{"nav_date":"2022-12-21","nav":15.64,"day_change_pct":-1.0753},{"nav_date":"2022-12-20","nav":15.81,"day_change_pct":-0.1894},{"nav_date":"2022-12-19","nav":15.84,"day_change_pct":0.7634},{"nav_date":"2022-12-16","nav":15.72,"day_change_pct":-0.9452},{"nav_date":"2022-12-15","nav":15.87,"day_change_pct":-1.4286},{"nav_date":"2022-12-14","nav":16.1,"day_change_pct":0.3115},{"nav_date":"2022-12-13","nav":16.05,"day_change_pct":0.5639},{"nav_date":"2022-12-12","nav":15.96,"day_change_pct":0.0627},{"nav_date":"2022-12-09","nav":15.95,"day_change_pct":-0.5611},{"nav_date":"2022-12-08","nav":16.04,"day_change_pct":0.3755},{"nav_date":"2022-12-07","nav":15.98,"day_change_pct":-0.125},{"nav_date":"2022-12-06","nav":16.0,"day_change_pct":-0.3736},{"nav_date":"2022-12-05","nav":16.06,"day_change_pct":0.2497},{"nav_date":"2022-12-02","nav":16.02,"day_change_pct":-0.6203},{"nav_date":"2022-12-01","nav":16.12,"day_change_pct":0.3111},{"nav_date":"2022-11-30","nav":16.07,"day_change_pct":0.8788},{"nav_date":"2022-11-29","nav":15.93,"day_change_pct":0.2517},{"nav_date":"2022-11-28","nav":15.89,"day_change_pct":0.2524},{"nav_date":"2022-11-25","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2022-11-24","nav":15.86,"day_change_pct":1.148},{"nav_date":"2022-11-23","nav":15.68,"day_change_pct":0.2558},{"nav_date":"2022-11-22","nav":15.64,"day_change_pct":0.3207},{"nav_date":"2022-11-21","nav":15.59,"day_change_pct":-0.7638},{"nav_date":"2022-11-18","nav":15.71,"day_change_pct":-0.254},{"nav_date":"2022-11-17","nav":15.75,"day_change_pct":-0.5682},{"nav_date":"2022-11-16","nav":15.84,"day_change_pct":0.1898},{"nav_date":"2022-11-15","nav":15.81,"day_change_pct":0.1901},{"nav_date":"2022-11-14","nav":15.78,"day_change_pct":-0.1898},{"nav_date":"2022-11-11","nav":15.81,"day_change_pct":1.6067},{"nav_date":"2022-11-10","nav":15.56,"day_change_pct":-0.6386},{"nav_date":"2022-11-09","nav":15.66,"day_change_pct":-0.3183},{"nav_date":"2022-11-07","nav":15.71,"day_change_pct":0.3193},{"nav_date":"2022-11-04","nav":15.66,"day_change_pct":0.2561},{"nav_date":"2022-11-03","nav":15.62,"day_change_pct":-0.1917},{"nav_date":"2022-11-02","nav":15.65,"day_change_pct":-0.6349},{"nav_date":"2022-11-01","nav":15.75,"day_change_pct":0.7033},{"nav_date":"2022-10-31","nav":15.64,"day_change_pct":1.2953},{"nav_date":"2022-10-28","nav":15.44,"day_change_pct":0.3249},{"nav_date":"2022-10-27","nav":15.39,"day_change_pct":0.3914},{"nav_date":"2022-10-25","nav":15.33,"day_change_pct":0.8553},{"nav_date":"2022-10-21","nav":15.2,"day_change_pct":-0.3279},{"nav_date":"2022-10-20","nav":15.25,"day_change_pct":0.1313},{"nav_date":"2022-10-19","nav":15.23,"day_change_pct":0.0657},{"nav_date":"2022-10-18","nav":15.22,"day_change_pct":0.9284},{"nav_date":"2022-10-17","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2022-10-14","nav":15.0,"day_change_pct":1.0782},{"nav_date":"2022-10-13","nav":14.84,"day_change_pct":-0.8684},{"nav_date":"2022-10-12","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2022-10-11","nav":14.88,"day_change_pct":-1.457},{"nav_date":"2022-10-10","nav":15.1,"day_change_pct":-0.3958},{"nav_date":"2022-10-07","nav":15.16,"day_change_pct":0.1983},{"nav_date":"2022-10-06","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2022-10-04","nav":15.1,"day_change_pct":2.027},{"nav_date":"2022-10-03","nav":14.8,"day_change_pct":-1.0695},{"nav_date":"2022-09-30","nav":14.96,"day_change_pct":1.7687},{"nav_date":"2022-09-29","nav":14.7,"day_change_pct":-0.5413},{"nav_date":"2022-09-28","nav":14.78,"day_change_pct":-0.4714},{"nav_date":"2022-09-27","nav":14.85,"day_change_pct":-0.2016},{"nav_date":"2022-09-26","nav":14.88,"day_change_pct":-1.457},{"nav_date":"2022-09-23","nav":15.1,"day_change_pct":-1.6927},{"nav_date":"2022-09-22","nav":15.36,"day_change_pct":-0.2597},{"nav_date":"2022-09-21","nav":15.4,"day_change_pct":-0.7732},{"nav_date":"2022-09-20","nav":15.52,"day_change_pct":1.2394},{"nav_date":"2022-09-19","nav":15.33,"day_change_pct":0.3929},{"nav_date":"2022-09-16","nav":15.27,"day_change_pct":-2.1781},{"nav_date":"2022-09-15","nav":15.61,"day_change_pct":-0.5099},{"nav_date":"2022-09-14","nav":15.69,"day_change_pct":-0.1273},{"nav_date":"2022-09-13","nav":15.71,"day_change_pct":0.7051},{"nav_date":"2022-09-12","nav":15.6,"day_change_pct":0.5155},{"nav_date":"2022-09-09","nav":15.52,"day_change_pct":0.1937},{"nav_date":"2022-09-08","nav":15.49,"day_change_pct":1.1097},{"nav_date":"2022-09-07","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2022-09-06","nav":15.34,"day_change_pct":-0.1952},{"nav_date":"2022-09-05","nav":15.37,"day_change_pct":0.7208},{"nav_date":"2022-09-02","nav":15.26,"day_change_pct":-0.0655},{"nav_date":"2022-09-01","nav":15.27,"day_change_pct":-0.8442},{"nav_date":"2022-08-30","nav":15.4,"day_change_pct":2.4617},{"nav_date":"2022-08-29","nav":15.03,"day_change_pct":-1.378},{"nav_date":"2022-08-26","nav":15.24,"day_change_pct":0.2632},{"nav_date":"2022-08-25","nav":15.2,"day_change_pct":-0.3279},{"nav_date":"2022-08-24","nav":15.25,"day_change_pct":0.1313},{"nav_date":"2022-08-23","nav":15.23,"day_change_pct":0.3955},{"nav_date":"2022-08-22","nav":15.17,"day_change_pct":-1.5574},{"nav_date":"2022-08-19","nav":15.41,"day_change_pct":-1.0911},{"nav_date":"2022-08-18","nav":15.58,"day_change_pct":0.1929},{"nav_date":"2022-08-17","nav":15.55,"day_change_pct":0.7124},{"nav_date":"2022-08-16","nav":15.44,"day_change_pct":0.6519},{"nav_date":"2022-08-12","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2022-08-11","nav":15.35,"day_change_pct":0.9868},{"nav_date":"2022-08-10","nav":15.2,"day_change_pct":-0.1314},{"nav_date":"2022-08-08","nav":15.22,"day_change_pct":0.9954},{"nav_date":"2022-08-05","nav":15.07,"day_change_pct":0.1995},{"nav_date":"2022-08-04","nav":15.04,"day_change_pct":0.1332},{"nav_date":"2022-08-03","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2022-08-02","nav":14.99,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":14.99,"day_change_pct":1.0789},{"nav_date":"2022-07-29","nav":14.83,"day_change_pct":1.1596},{"nav_date":"2022-07-28","nav":14.66,"day_change_pct":1.7349},{"nav_date":"2022-07-27","nav":14.41,"day_change_pct":0.9811},{"nav_date":"2022-07-26","nav":14.27,"day_change_pct":-1.1088},{"nav_date":"2022-07-25","nav":14.43,"day_change_pct":-0.4141}],"total":1398,"page":1,"page_size":250}