{"fund_details":{"scheme_code":141916,"scheme_name":"Sundaram Value Fund Series IX Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1BM6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-11-10","nav":15.0808,"day_change_pct":0.006},{"nav_date":"2021-11-09","nav":15.0799,"day_change_pct":-0.0046},{"nav_date":"2021-11-08","nav":15.0806,"day_change_pct":0.2386},{"nav_date":"2021-11-03","nav":15.0447,"day_change_pct":-0.1175},{"nav_date":"2021-11-02","nav":15.0624,"day_change_pct":0.2409},{"nav_date":"2021-11-01","nav":15.0262,"day_change_pct":0.9751},{"nav_date":"2021-10-29","nav":14.8811,"day_change_pct":-0.8535},{"nav_date":"2021-10-28","nav":15.0092,"day_change_pct":-1.9051},{"nav_date":"2021-10-27","nav":15.3007,"day_change_pct":-0.2133},{"nav_date":"2021-10-26","nav":15.3334,"day_change_pct":0.7193},{"nav_date":"2021-10-25","nav":15.2239,"day_change_pct":0.5568},{"nav_date":"2021-10-22","nav":15.1396,"day_change_pct":0.1111},{"nav_date":"2021-10-21","nav":15.1228,"day_change_pct":0.2971},{"nav_date":"2021-10-20","nav":15.078,"day_change_pct":-0.4917},{"nav_date":"2021-10-19","nav":15.1525,"day_change_pct":-1.1275},{"nav_date":"2021-10-18","nav":15.3253,"day_change_pct":1.1264},{"nav_date":"2021-10-14","nav":15.1546,"day_change_pct":0.7117},{"nav_date":"2021-10-13","nav":15.0475,"day_change_pct":0.5419},{"nav_date":"2021-10-12","nav":14.9664,"day_change_pct":0.4942},{"nav_date":"2021-10-11","nav":14.8928,"day_change_pct":0.4594},{"nav_date":"2021-10-08","nav":14.8247,"day_change_pct":0.5774},{"nav_date":"2021-10-07","nav":14.7396,"day_change_pct":0.6769},{"nav_date":"2021-10-06","nav":14.6405,"day_change_pct":-0.8607},{"nav_date":"2021-10-05","nav":14.7676,"day_change_pct":0.7567},{"nav_date":"2021-10-04","nav":14.6567,"day_change_pct":1.1623},{"nav_date":"2021-10-01","nav":14.4883,"day_change_pct":-0.1392},{"nav_date":"2021-09-30","nav":14.5085,"day_change_pct":-0.1713},{"nav_date":"2021-09-29","nav":14.5334,"day_change_pct":0.3951},{"nav_date":"2021-09-28","nav":14.4762,"day_change_pct":-0.1834},{"nav_date":"2021-09-27","nav":14.5028,"day_change_pct":0.3064},{"nav_date":"2021-09-24","nav":14.4585,"day_change_pct":-0.4962},{"nav_date":"2021-09-23","nav":14.5306,"day_change_pct":1.5828},{"nav_date":"2021-09-22","nav":14.3042,"day_change_pct":0.2762},{"nav_date":"2021-09-21","nav":14.2648,"day_change_pct":0.4486},{"nav_date":"2021-09-20","nav":14.2011,"day_change_pct":-2.1714},{"nav_date":"2021-09-17","nav":14.5163,"day_change_pct":-0.9802},{"nav_date":"2021-09-16","nav":14.66,"day_change_pct":1.153},{"nav_date":"2021-09-15","nav":14.4929,"day_change_pct":0.9311},{"nav_date":"2021-09-14","nav":14.3592,"day_change_pct":0.5391},{"nav_date":"2021-09-13","nav":14.2822,"day_change_pct":0.0771},{"nav_date":"2021-09-09","nav":14.2712,"day_change_pct":0.186},{"nav_date":"2021-09-08","nav":14.2447,"day_change_pct":0.2456},{"nav_date":"2021-09-07","nav":14.2098,"day_change_pct":-0.1118},{"nav_date":"2021-09-06","nav":14.2257,"day_change_pct":-0.1095},{"nav_date":"2021-09-03","nav":14.2413,"day_change_pct":0.2104},{"nav_date":"2021-09-02","nav":14.2114,"day_change_pct":0.8308},{"nav_date":"2021-09-01","nav":14.0943,"day_change_pct":0.331},{"nav_date":"2021-08-31","nav":14.0478,"day_change_pct":0.937},{"nav_date":"2021-08-30","nav":13.9174,"day_change_pct":2.0816},{"nav_date":"2021-08-27","nav":13.6336,"day_change_pct":0.5962},{"nav_date":"2021-08-26","nav":13.5528,"day_change_pct":-0.3111},{"nav_date":"2021-08-25","nav":13.5951,"day_change_pct":-0.064},{"nav_date":"2021-08-24","nav":13.6038,"day_change_pct":1.2519},{"nav_date":"2021-08-23","nav":13.4356,"day_change_pct":-0.9714},{"nav_date":"2021-08-20","nav":13.5674,"day_change_pct":-2.4763},{"nav_date":"2021-08-18","nav":13.9119,"day_change_pct":-0.3103},{"nav_date":"2021-08-17","nav":13.9552,"day_change_pct":-0.7037},{"nav_date":"2021-08-16","nav":14.0541,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":14.0465,"day_change_pct":0.6196},{"nav_date":"2021-08-12","nav":13.96,"day_change_pct":0.6039},{"nav_date":"2021-08-11","nav":13.8762,"day_change_pct":0.127},{"nav_date":"2021-08-10","nav":13.8586,"day_change_pct":-1.1117},{"nav_date":"2021-08-09","nav":14.0144,"day_change_pct":-0.5874},{"nav_date":"2021-08-06","nav":14.0972,"day_change_pct":-0.0567},{"nav_date":"2021-08-05","nav":14.1052,"day_change_pct":-0.6137},{"nav_date":"2021-08-04","nav":14.1923,"day_change_pct":0.316},{"nav_date":"2021-08-03","nav":14.1476,"day_change_pct":1.3605},{"nav_date":"2021-08-02","nav":13.9577,"day_change_pct":0.7951},{"nav_date":"2021-07-30","nav":13.8476,"day_change_pct":-0.0195},{"nav_date":"2021-07-29","nav":13.8503,"day_change_pct":1.2072},{"nav_date":"2021-07-28","nav":13.6851,"day_change_pct":-0.2107},{"nav_date":"2021-07-27","nav":13.714,"day_change_pct":-0.3198},{"nav_date":"2021-07-26","nav":13.758,"day_change_pct":0.0502},{"nav_date":"2021-07-23","nav":13.7511,"day_change_pct":0.1435},{"nav_date":"2021-07-22","nav":13.7314,"day_change_pct":1.9974},{"nav_date":"2021-07-20","nav":13.4625,"day_change_pct":-1.5734},{"nav_date":"2021-07-19","nav":13.6777,"day_change_pct":-0.8977},{"nav_date":"2021-07-16","nav":13.8016,"day_change_pct":0.3191},{"nav_date":"2021-07-15","nav":13.7577,"day_change_pct":0.2112},{"nav_date":"2021-07-14","nav":13.7287,"day_change_pct":0.4059},{"nav_date":"2021-07-13","nav":13.6732,"day_change_pct":1.2807},{"nav_date":"2021-07-12","nav":13.5003,"day_change_pct":0.3867},{"nav_date":"2021-07-09","nav":13.4483,"day_change_pct":0.3575},{"nav_date":"2021-07-08","nav":13.4004,"day_change_pct":-1.0339},{"nav_date":"2021-07-07","nav":13.5404,"day_change_pct":0.7958},{"nav_date":"2021-07-06","nav":13.4335,"day_change_pct":-0.5699},{"nav_date":"2021-07-05","nav":13.5105,"day_change_pct":1.0509},{"nav_date":"2021-07-02","nav":13.37,"day_change_pct":0.1648},{"nav_date":"2021-07-01","nav":13.348,"day_change_pct":0.0585},{"nav_date":"2021-06-30","nav":13.3402,"day_change_pct":-13.1859},{"nav_date":"2021-06-29","nav":15.3664,"day_change_pct":-0.7524},{"nav_date":"2021-06-28","nav":15.4829,"day_change_pct":0.6841},{"nav_date":"2021-06-25","nav":15.3777,"day_change_pct":1.3631},{"nav_date":"2021-06-24","nav":15.1709,"day_change_pct":-0.0685},{"nav_date":"2021-06-23","nav":15.1813,"day_change_pct":-0.5666},{"nav_date":"2021-06-22","nav":15.2678,"day_change_pct":0.4256},{"nav_date":"2021-06-21","nav":15.2031,"day_change_pct":0.4951},{"nav_date":"2021-06-18","nav":15.1282,"day_change_pct":-0.8423},{"nav_date":"2021-06-17","nav":15.2567,"day_change_pct":-1.1513},{"nav_date":"2021-06-16","nav":15.4344,"day_change_pct":-0.862},{"nav_date":"2021-06-15","nav":15.5686,"day_change_pct":0.383},{"nav_date":"2021-06-14","nav":15.5092,"day_change_pct":-0.0297},{"nav_date":"2021-06-11","nav":15.5138,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":15.5121,"day_change_pct":1.0764},{"nav_date":"2021-06-09","nav":15.3469,"day_change_pct":-1.3518},{"nav_date":"2021-06-08","nav":15.5572,"day_change_pct":-0.2251},{"nav_date":"2021-06-07","nav":15.5923,"day_change_pct":0.8212},{"nav_date":"2021-06-04","nav":15.4653,"day_change_pct":0.4619},{"nav_date":"2021-06-03","nav":15.3942,"day_change_pct":1.1293},{"nav_date":"2021-06-02","nav":15.2223,"day_change_pct":0.6313},{"nav_date":"2021-06-01","nav":15.1268,"day_change_pct":-0.5163},{"nav_date":"2021-05-31","nav":15.2053,"day_change_pct":0.7808},{"nav_date":"2021-05-28","nav":15.0875,"day_change_pct":-0.1516},{"nav_date":"2021-05-27","nav":15.1104,"day_change_pct":0.3253},{"nav_date":"2021-05-26","nav":15.0614,"day_change_pct":0.1616},{"nav_date":"2021-05-25","nav":15.0371,"day_change_pct":0.2487},{"nav_date":"2021-05-24","nav":14.9998,"day_change_pct":0.9089},{"nav_date":"2021-05-21","nav":14.8647,"day_change_pct":1.4586},{"nav_date":"2021-05-20","nav":14.651,"day_change_pct":-0.5849},{"nav_date":"2021-05-19","nav":14.7372,"day_change_pct":-0.124},{"nav_date":"2021-05-18","nav":14.7555,"day_change_pct":0.8461},{"nav_date":"2021-05-17","nav":14.6317,"day_change_pct":2.2745},{"nav_date":"2021-05-14","nav":14.3063,"day_change_pct":-1.7303},{"nav_date":"2021-05-12","nav":14.5582,"day_change_pct":-0.5044},{"nav_date":"2021-05-11","nav":14.632,"day_change_pct":0.3587},{"nav_date":"2021-05-10","nav":14.5797,"day_change_pct":1.9895},{"nav_date":"2021-05-07","nav":14.2953,"day_change_pct":0.89},{"nav_date":"2021-05-06","nav":14.1692,"day_change_pct":0.7086},{"nav_date":"2021-05-05","nav":14.0695,"day_change_pct":0.8602},{"nav_date":"2021-05-04","nav":13.9495,"day_change_pct":-0.1946},{"nav_date":"2021-05-03","nav":13.9767,"day_change_pct":1.1317},{"nav_date":"2021-04-30","nav":13.8203,"day_change_pct":-0.3159},{"nav_date":"2021-04-29","nav":13.8641,"day_change_pct":-0.1167},{"nav_date":"2021-04-28","nav":13.8803,"day_change_pct":0.9711},{"nav_date":"2021-04-27","nav":13.7468,"day_change_pct":1.3163},{"nav_date":"2021-04-26","nav":13.5682,"day_change_pct":1.6611},{"nav_date":"2021-04-23","nav":13.3465,"day_change_pct":0.0922},{"nav_date":"2021-04-22","nav":13.3342,"day_change_pct":1.0825},{"nav_date":"2021-04-20","nav":13.1914,"day_change_pct":0.3278},{"nav_date":"2021-04-19","nav":13.1483,"day_change_pct":-2.5987},{"nav_date":"2021-04-16","nav":13.4991,"day_change_pct":0.5063},{"nav_date":"2021-04-15","nav":13.4311,"day_change_pct":0.0879},{"nav_date":"2021-04-13","nav":13.4193,"day_change_pct":2.934},{"nav_date":"2021-04-12","nav":13.0368,"day_change_pct":-5.9299},{"nav_date":"2021-04-09","nav":13.8586,"day_change_pct":-0.3},{"nav_date":"2021-04-08","nav":13.9003,"day_change_pct":0.6495},{"nav_date":"2021-04-07","nav":13.8106,"day_change_pct":1.0729},{"nav_date":"2021-04-06","nav":13.664,"day_change_pct":0.2767},{"nav_date":"2021-04-05","nav":13.6263,"day_change_pct":-2.6533},{"nav_date":"2021-04-01","nav":13.9977,"day_change_pct":1.5658},{"nav_date":"2021-03-31","nav":13.7819,"day_change_pct":-0.0319},{"nav_date":"2021-03-30","nav":13.7863,"day_change_pct":1.1861},{"nav_date":"2021-03-26","nav":13.6247,"day_change_pct":1.6071},{"nav_date":"2021-03-25","nav":13.4092,"day_change_pct":-1.1369},{"nav_date":"2021-03-24","nav":13.5634,"day_change_pct":-2.4265},{"nav_date":"2021-03-23","nav":13.9007,"day_change_pct":0.5221},{"nav_date":"2021-03-22","nav":13.8285,"day_change_pct":-0.1249},{"nav_date":"2021-03-19","nav":13.8458,"day_change_pct":1.3038},{"nav_date":"2021-03-18","nav":13.6676,"day_change_pct":-1.0111},{"nav_date":"2021-03-17","nav":13.8072,"day_change_pct":-2.4412},{"nav_date":"2021-03-16","nav":14.1527,"day_change_pct":-0.5593},{"nav_date":"2021-03-15","nav":14.2323,"day_change_pct":-0.5193},{"nav_date":"2021-03-12","nav":14.3066,"day_change_pct":-0.4128},{"nav_date":"2021-03-10","nav":14.3659,"day_change_pct":0.1729},{"nav_date":"2021-03-09","nav":14.3411,"day_change_pct":-0.2976},{"nav_date":"2021-03-08","nav":14.3839,"day_change_pct":0.5614},{"nav_date":"2021-03-05","nav":14.3036,"day_change_pct":-1.763},{"nav_date":"2021-03-04","nav":14.5603,"day_change_pct":-0.3859},{"nav_date":"2021-03-03","nav":14.6167,"day_change_pct":1.8891},{"nav_date":"2021-03-02","nav":14.3457,"day_change_pct":0.9919},{"nav_date":"2021-03-01","nav":14.2048,"day_change_pct":1.145},{"nav_date":"2021-02-26","nav":14.044,"day_change_pct":-2.6568},{"nav_date":"2021-02-25","nav":14.4273,"day_change_pct":1.2662},{"nav_date":"2021-02-24","nav":14.2469,"day_change_pct":1.813},{"nav_date":"2021-02-23","nav":13.9932,"day_change_pct":1.0405},{"nav_date":"2021-02-22","nav":13.8491,"day_change_pct":-2.033},{"nav_date":"2021-02-19","nav":14.1365,"day_change_pct":-1.7432},{"nav_date":"2021-02-18","nav":14.3873,"day_change_pct":0.9097},{"nav_date":"2021-02-17","nav":14.2576,"day_change_pct":0.543},{"nav_date":"2021-02-16","nav":14.1806,"day_change_pct":-0.0789},{"nav_date":"2021-02-15","nav":14.1918,"day_change_pct":1.6568},{"nav_date":"2021-02-12","nav":13.9605,"day_change_pct":0.1011},{"nav_date":"2021-02-11","nav":13.9464,"day_change_pct":0.2617},{"nav_date":"2021-02-10","nav":13.91,"day_change_pct":-0.1522},{"nav_date":"2021-02-09","nav":13.9312,"day_change_pct":-0.1577},{"nav_date":"2021-02-08","nav":13.9532,"day_change_pct":1.1725},{"nav_date":"2021-02-05","nav":13.7915,"day_change_pct":-0.3771},{"nav_date":"2021-02-04","nav":13.8437,"day_change_pct":1.4741},{"nav_date":"2021-02-03","nav":13.6426,"day_change_pct":1.4818},{"nav_date":"2021-02-02","nav":13.4434,"day_change_pct":3.145},{"nav_date":"2021-02-01","nav":13.0335,"day_change_pct":5.1598},{"nav_date":"2021-01-29","nav":12.394,"day_change_pct":-0.4993},{"nav_date":"2021-01-28","nav":12.4562,"day_change_pct":0.3238},{"nav_date":"2021-01-27","nav":12.416,"day_change_pct":-1.8118},{"nav_date":"2021-01-25","nav":12.6451,"day_change_pct":-0.5278},{"nav_date":"2021-01-22","nav":12.7122,"day_change_pct":-2.1461},{"nav_date":"2021-01-21","nav":12.991,"day_change_pct":-1.2729},{"nav_date":"2021-01-20","nav":13.1585,"day_change_pct":0.8515},{"nav_date":"2021-01-19","nav":13.0474,"day_change_pct":2.0317},{"nav_date":"2021-01-18","nav":12.7876,"day_change_pct":-2.6997},{"nav_date":"2021-01-15","nav":13.1424,"day_change_pct":-0.608},{"nav_date":"2021-01-14","nav":13.2228,"day_change_pct":0.4337},{"nav_date":"2021-01-13","nav":13.1657,"day_change_pct":0.5384},{"nav_date":"2021-01-12","nav":13.0952,"day_change_pct":1.5596},{"nav_date":"2021-01-11","nav":12.8941,"day_change_pct":0.0629},{"nav_date":"2021-01-08","nav":12.886,"day_change_pct":0.3817},{"nav_date":"2021-01-07","nav":12.837,"day_change_pct":1.2845},{"nav_date":"2021-01-06","nav":12.6742,"day_change_pct":0.3881},{"nav_date":"2021-01-05","nav":12.6252,"day_change_pct":0.8225},{"nav_date":"2021-01-04","nav":12.5222,"day_change_pct":1.2885},{"nav_date":"2021-01-01","nav":12.3629,"day_change_pct":1.0875},{"nav_date":"2020-12-31","nav":12.2299,"day_change_pct":0.1654},{"nav_date":"2020-12-30","nav":12.2097,"day_change_pct":0.3468},{"nav_date":"2020-12-29","nav":12.1675,"day_change_pct":0.3083},{"nav_date":"2020-12-28","nav":12.1301,"day_change_pct":1.4816},{"nav_date":"2020-12-24","nav":11.953,"day_change_pct":1.3327},{"nav_date":"2020-12-23","nav":11.7958,"day_change_pct":1.5487},{"nav_date":"2020-12-22","nav":11.6159,"day_change_pct":1.057},{"nav_date":"2020-12-21","nav":11.4944,"day_change_pct":-5.7512},{"nav_date":"2020-12-18","nav":12.1958,"day_change_pct":-0.1629},{"nav_date":"2020-12-17","nav":12.2157,"day_change_pct":-0.3857},{"nav_date":"2020-12-16","nav":12.263,"day_change_pct":0.6897},{"nav_date":"2020-12-15","nav":12.179,"day_change_pct":0.1414},{"nav_date":"2020-12-14","nav":12.1618,"day_change_pct":1.3222},{"nav_date":"2020-12-11","nav":12.0031,"day_change_pct":0.6254},{"nav_date":"2020-12-10","nav":11.9285,"day_change_pct":-0.7009},{"nav_date":"2020-12-09","nav":12.0127,"day_change_pct":0.8428},{"nav_date":"2020-12-08","nav":11.9123,"day_change_pct":-0.1634},{"nav_date":"2020-12-07","nav":11.9318,"day_change_pct":1.7117},{"nav_date":"2020-12-04","nav":11.731,"day_change_pct":1.367},{"nav_date":"2020-12-03","nav":11.5728,"day_change_pct":1.0804},{"nav_date":"2020-12-02","nav":11.4491,"day_change_pct":0.5595},{"nav_date":"2020-12-01","nav":11.3854,"day_change_pct":1.8017},{"nav_date":"2020-11-27","nav":11.1839,"day_change_pct":0.8485},{"nav_date":"2020-11-26","nav":11.0898,"day_change_pct":1.212},{"nav_date":"2020-11-25","nav":10.957,"day_change_pct":-0.7581},{"nav_date":"2020-11-24","nav":11.0407,"day_change_pct":0.9639},{"nav_date":"2020-11-23","nav":10.9353,"day_change_pct":0.1777},{"nav_date":"2020-11-20","nav":10.9159,"day_change_pct":0.4121},{"nav_date":"2020-11-19","nav":10.8711,"day_change_pct":-1.2185},{"nav_date":"2020-11-18","nav":11.0052,"day_change_pct":1.934},{"nav_date":"2020-11-17","nav":10.7964,"day_change_pct":1.9721},{"nav_date":"2020-11-13","nav":10.5876,"day_change_pct":0.3317},{"nav_date":"2020-11-12","nav":10.5526,"day_change_pct":-0.226},{"nav_date":"2020-11-11","nav":10.5765,"day_change_pct":1.0047},{"nav_date":"2020-11-10","nav":10.4713,"day_change_pct":2.0197},{"nav_date":"2020-11-09","nav":10.264,"day_change_pct":2.0735},{"nav_date":"2020-11-06","nav":10.0555,"day_change_pct":0.4816},{"nav_date":"2020-11-05","nav":10.0073,"day_change_pct":1.7892},{"nav_date":"2020-11-04","nav":9.8314,"day_change_pct":-0.1392}],"total":980,"page":1,"page_size":250}