{"fund_details":{"scheme_code":141915,"scheme_name":"Sundaram Value Fund Series IX Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1BL8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-11-10","nav":17.353,"day_change_pct":0.0058},{"nav_date":"2021-11-09","nav":17.352,"day_change_pct":-0.0046},{"nav_date":"2021-11-08","nav":17.3528,"day_change_pct":0.2386},{"nav_date":"2021-11-03","nav":17.3115,"day_change_pct":-0.1177},{"nav_date":"2021-11-02","nav":17.3319,"day_change_pct":0.2412},{"nav_date":"2021-11-01","nav":17.2902,"day_change_pct":0.9753},{"nav_date":"2021-10-29","nav":17.1232,"day_change_pct":-0.8535},{"nav_date":"2021-10-28","nav":17.2706,"day_change_pct":-1.9056},{"nav_date":"2021-10-27","nav":17.6061,"day_change_pct":-0.2131},{"nav_date":"2021-10-26","nav":17.6437,"day_change_pct":0.7193},{"nav_date":"2021-10-25","nav":17.5177,"day_change_pct":0.5568},{"nav_date":"2021-10-22","nav":17.4207,"day_change_pct":0.1115},{"nav_date":"2021-10-21","nav":17.4013,"day_change_pct":0.2968},{"nav_date":"2021-10-20","nav":17.3498,"day_change_pct":-0.4915},{"nav_date":"2021-10-19","nav":17.4355,"day_change_pct":-1.1279},{"nav_date":"2021-10-18","nav":17.6344,"day_change_pct":1.1269},{"nav_date":"2021-10-14","nav":17.4379,"day_change_pct":0.7115},{"nav_date":"2021-10-13","nav":17.3147,"day_change_pct":0.5418},{"nav_date":"2021-10-12","nav":17.2214,"day_change_pct":0.4943},{"nav_date":"2021-10-11","nav":17.1367,"day_change_pct":0.459},{"nav_date":"2021-10-08","nav":17.0584,"day_change_pct":0.5778},{"nav_date":"2021-10-07","nav":16.9604,"day_change_pct":0.6767},{"nav_date":"2021-10-06","nav":16.8464,"day_change_pct":-0.8604},{"nav_date":"2021-10-05","nav":16.9926,"day_change_pct":0.7566},{"nav_date":"2021-10-04","nav":16.865,"day_change_pct":1.1625},{"nav_date":"2021-10-01","nav":16.6712,"day_change_pct":-0.1396},{"nav_date":"2021-09-30","nav":16.6945,"day_change_pct":-0.1716},{"nav_date":"2021-09-29","nav":16.7232,"day_change_pct":0.3956},{"nav_date":"2021-09-28","nav":16.6573,"day_change_pct":-0.1834},{"nav_date":"2021-09-27","nav":16.6879,"day_change_pct":0.3065},{"nav_date":"2021-09-24","nav":16.6369,"day_change_pct":-0.4964},{"nav_date":"2021-09-23","nav":16.7199,"day_change_pct":1.5827},{"nav_date":"2021-09-22","nav":16.4594,"day_change_pct":0.276},{"nav_date":"2021-09-21","nav":16.4141,"day_change_pct":0.4486},{"nav_date":"2021-09-20","nav":16.3408,"day_change_pct":-2.1708},{"nav_date":"2021-09-17","nav":16.7034,"day_change_pct":-0.9805},{"nav_date":"2021-09-16","nav":16.8688,"day_change_pct":1.1525},{"nav_date":"2021-09-15","nav":16.6766,"day_change_pct":0.9314},{"nav_date":"2021-09-14","nav":16.5227,"day_change_pct":0.5391},{"nav_date":"2021-09-13","nav":16.4341,"day_change_pct":0.0773},{"nav_date":"2021-09-09","nav":16.4214,"day_change_pct":0.1855},{"nav_date":"2021-09-08","nav":16.391,"day_change_pct":0.2459},{"nav_date":"2021-09-07","nav":16.3508,"day_change_pct":-0.1118},{"nav_date":"2021-09-06","nav":16.3691,"day_change_pct":-0.1092},{"nav_date":"2021-09-03","nav":16.387,"day_change_pct":0.2104},{"nav_date":"2021-09-02","nav":16.3526,"day_change_pct":0.8312},{"nav_date":"2021-09-01","nav":16.2178,"day_change_pct":0.3304},{"nav_date":"2021-08-31","nav":16.1644,"day_change_pct":0.9367},{"nav_date":"2021-08-30","nav":16.0144,"day_change_pct":2.0819},{"nav_date":"2021-08-27","nav":15.6878,"day_change_pct":0.597},{"nav_date":"2021-08-26","nav":15.5947,"day_change_pct":-0.312},{"nav_date":"2021-08-25","nav":15.6435,"day_change_pct":-0.0639},{"nav_date":"2021-08-24","nav":15.6535,"day_change_pct":1.2516},{"nav_date":"2021-08-23","nav":15.46,"day_change_pct":-0.9711},{"nav_date":"2021-08-20","nav":15.6116,"day_change_pct":-2.4763},{"nav_date":"2021-08-18","nav":16.008,"day_change_pct":-0.3101},{"nav_date":"2021-08-17","nav":16.0578,"day_change_pct":-0.7037},{"nav_date":"2021-08-16","nav":16.1716,"day_change_pct":0.0538},{"nav_date":"2021-08-13","nav":16.1629,"day_change_pct":0.6194},{"nav_date":"2021-08-12","nav":16.0634,"day_change_pct":0.6044},{"nav_date":"2021-08-11","nav":15.9669,"day_change_pct":0.1267},{"nav_date":"2021-08-10","nav":15.9467,"day_change_pct":-1.1119},{"nav_date":"2021-08-09","nav":16.126,"day_change_pct":-0.5869},{"nav_date":"2021-08-06","nav":16.2212,"day_change_pct":-0.0567},{"nav_date":"2021-08-05","nav":16.2304,"day_change_pct":-0.6136},{"nav_date":"2021-08-04","nav":16.3306,"day_change_pct":0.3151},{"nav_date":"2021-08-03","nav":16.2793,"day_change_pct":1.3617},{"nav_date":"2021-08-02","nav":16.0606,"day_change_pct":0.7945},{"nav_date":"2021-07-30","nav":15.934,"day_change_pct":-0.0195},{"nav_date":"2021-07-29","nav":15.9371,"day_change_pct":1.2066},{"nav_date":"2021-07-28","nav":15.7471,"day_change_pct":-0.2104},{"nav_date":"2021-07-27","nav":15.7803,"day_change_pct":-0.3196},{"nav_date":"2021-07-26","nav":15.8309,"day_change_pct":0.0499},{"nav_date":"2021-07-23","nav":15.823,"day_change_pct":0.1437},{"nav_date":"2021-07-22","nav":15.8003,"day_change_pct":1.9973},{"nav_date":"2021-07-20","nav":15.4909,"day_change_pct":-1.5732},{"nav_date":"2021-07-19","nav":15.7385,"day_change_pct":-0.8979},{"nav_date":"2021-07-16","nav":15.8811,"day_change_pct":0.319},{"nav_date":"2021-07-15","nav":15.8306,"day_change_pct":0.2114},{"nav_date":"2021-07-14","nav":15.7972,"day_change_pct":0.4061},{"nav_date":"2021-07-13","nav":15.7333,"day_change_pct":1.2804},{"nav_date":"2021-07-12","nav":15.5344,"day_change_pct":0.3871},{"nav_date":"2021-07-09","nav":15.4745,"day_change_pct":0.3567},{"nav_date":"2021-07-08","nav":15.4195,"day_change_pct":-1.034},{"nav_date":"2021-07-07","nav":15.5806,"day_change_pct":0.7957},{"nav_date":"2021-07-06","nav":15.4576,"day_change_pct":-0.5699},{"nav_date":"2021-07-05","nav":15.5462,"day_change_pct":1.0511},{"nav_date":"2021-07-02","nav":15.3845,"day_change_pct":0.1647},{"nav_date":"2021-07-01","nav":15.3592,"day_change_pct":0.0586},{"nav_date":"2021-06-30","nav":15.3502,"day_change_pct":-0.1054},{"nav_date":"2021-06-29","nav":15.3664,"day_change_pct":-0.7524},{"nav_date":"2021-06-28","nav":15.4829,"day_change_pct":0.6841},{"nav_date":"2021-06-25","nav":15.3777,"day_change_pct":1.3631},{"nav_date":"2021-06-24","nav":15.1709,"day_change_pct":-0.0685},{"nav_date":"2021-06-23","nav":15.1813,"day_change_pct":-0.5666},{"nav_date":"2021-06-22","nav":15.2678,"day_change_pct":0.4256},{"nav_date":"2021-06-21","nav":15.2031,"day_change_pct":0.4951},{"nav_date":"2021-06-18","nav":15.1282,"day_change_pct":-0.8423},{"nav_date":"2021-06-17","nav":15.2567,"day_change_pct":-1.1513},{"nav_date":"2021-06-16","nav":15.4344,"day_change_pct":-0.862},{"nav_date":"2021-06-15","nav":15.5686,"day_change_pct":0.3824},{"nav_date":"2021-06-14","nav":15.5093,"day_change_pct":-0.0297},{"nav_date":"2021-06-11","nav":15.5139,"day_change_pct":0.0116},{"nav_date":"2021-06-10","nav":15.5121,"day_change_pct":1.0764},{"nav_date":"2021-06-09","nav":15.3469,"day_change_pct":-1.3524},{"nav_date":"2021-06-08","nav":15.5573,"day_change_pct":-0.2251},{"nav_date":"2021-06-07","nav":15.5924,"day_change_pct":0.8218},{"nav_date":"2021-06-04","nav":15.4653,"day_change_pct":0.4619},{"nav_date":"2021-06-03","nav":15.3942,"day_change_pct":1.1293},{"nav_date":"2021-06-02","nav":15.2223,"day_change_pct":0.6313},{"nav_date":"2021-06-01","nav":15.1268,"day_change_pct":-0.5163},{"nav_date":"2021-05-31","nav":15.2053,"day_change_pct":0.7808},{"nav_date":"2021-05-28","nav":15.0875,"day_change_pct":-0.1516},{"nav_date":"2021-05-27","nav":15.1104,"day_change_pct":0.3253},{"nav_date":"2021-05-26","nav":15.0614,"day_change_pct":0.1616},{"nav_date":"2021-05-25","nav":15.0371,"day_change_pct":0.2487},{"nav_date":"2021-05-24","nav":14.9998,"day_change_pct":0.9089},{"nav_date":"2021-05-21","nav":14.8647,"day_change_pct":1.4586},{"nav_date":"2021-05-20","nav":14.651,"day_change_pct":-0.5849},{"nav_date":"2021-05-19","nav":14.7372,"day_change_pct":-0.124},{"nav_date":"2021-05-18","nav":14.7555,"day_change_pct":0.8454},{"nav_date":"2021-05-17","nav":14.6318,"day_change_pct":2.2752},{"nav_date":"2021-05-14","nav":14.3063,"day_change_pct":-1.7303},{"nav_date":"2021-05-12","nav":14.5582,"day_change_pct":-0.5044},{"nav_date":"2021-05-11","nav":14.632,"day_change_pct":0.3587},{"nav_date":"2021-05-10","nav":14.5797,"day_change_pct":1.9895},{"nav_date":"2021-05-07","nav":14.2953,"day_change_pct":0.89},{"nav_date":"2021-05-06","nav":14.1692,"day_change_pct":0.7086},{"nav_date":"2021-05-05","nav":14.0695,"day_change_pct":0.8602},{"nav_date":"2021-05-04","nav":13.9495,"day_change_pct":-0.1946},{"nav_date":"2021-05-03","nav":13.9767,"day_change_pct":1.1317},{"nav_date":"2021-04-30","nav":13.8203,"day_change_pct":-0.3159},{"nav_date":"2021-04-29","nav":13.8641,"day_change_pct":-0.1167},{"nav_date":"2021-04-28","nav":13.8803,"day_change_pct":0.9711},{"nav_date":"2021-04-27","nav":13.7468,"day_change_pct":1.3163},{"nav_date":"2021-04-26","nav":13.5682,"day_change_pct":1.6611},{"nav_date":"2021-04-23","nav":13.3465,"day_change_pct":0.0922},{"nav_date":"2021-04-22","nav":13.3342,"day_change_pct":1.0825},{"nav_date":"2021-04-20","nav":13.1914,"day_change_pct":0.3278},{"nav_date":"2021-04-19","nav":13.1483,"day_change_pct":-2.5987},{"nav_date":"2021-04-16","nav":13.4991,"day_change_pct":0.5063},{"nav_date":"2021-04-15","nav":13.4311,"day_change_pct":0.0879},{"nav_date":"2021-04-13","nav":13.4193,"day_change_pct":2.934},{"nav_date":"2021-04-12","nav":13.0368,"day_change_pct":-5.9299},{"nav_date":"2021-04-09","nav":13.8586,"day_change_pct":-0.3},{"nav_date":"2021-04-08","nav":13.9003,"day_change_pct":0.6495},{"nav_date":"2021-04-07","nav":13.8106,"day_change_pct":1.0729},{"nav_date":"2021-04-06","nav":13.664,"day_change_pct":0.2767},{"nav_date":"2021-04-05","nav":13.6263,"day_change_pct":-2.6533},{"nav_date":"2021-04-01","nav":13.9977,"day_change_pct":1.5651},{"nav_date":"2021-03-31","nav":13.782,"day_change_pct":-0.0312},{"nav_date":"2021-03-30","nav":13.7863,"day_change_pct":1.1861},{"nav_date":"2021-03-26","nav":13.6247,"day_change_pct":1.6071},{"nav_date":"2021-03-25","nav":13.4092,"day_change_pct":-1.1369},{"nav_date":"2021-03-24","nav":13.5634,"day_change_pct":-2.4265},{"nav_date":"2021-03-23","nav":13.9007,"day_change_pct":0.5221},{"nav_date":"2021-03-22","nav":13.8285,"day_change_pct":-0.1249},{"nav_date":"2021-03-19","nav":13.8458,"day_change_pct":1.3038},{"nav_date":"2021-03-18","nav":13.6676,"day_change_pct":-1.0111},{"nav_date":"2021-03-17","nav":13.8072,"day_change_pct":-2.4412},{"nav_date":"2021-03-16","nav":14.1527,"day_change_pct":-0.5593},{"nav_date":"2021-03-15","nav":14.2323,"day_change_pct":-0.5193},{"nav_date":"2021-03-12","nav":14.3066,"day_change_pct":-0.4128},{"nav_date":"2021-03-10","nav":14.3659,"day_change_pct":0.1729},{"nav_date":"2021-03-09","nav":14.3411,"day_change_pct":-0.2976},{"nav_date":"2021-03-08","nav":14.3839,"day_change_pct":0.5614},{"nav_date":"2021-03-05","nav":14.3036,"day_change_pct":-1.763},{"nav_date":"2021-03-04","nav":14.5603,"day_change_pct":-0.3859},{"nav_date":"2021-03-03","nav":14.6167,"day_change_pct":1.8891},{"nav_date":"2021-03-02","nav":14.3457,"day_change_pct":0.9919},{"nav_date":"2021-03-01","nav":14.2048,"day_change_pct":1.145},{"nav_date":"2021-02-26","nav":14.044,"day_change_pct":-2.6568},{"nav_date":"2021-02-25","nav":14.4273,"day_change_pct":1.2662},{"nav_date":"2021-02-24","nav":14.2469,"day_change_pct":1.813},{"nav_date":"2021-02-23","nav":13.9932,"day_change_pct":1.0405},{"nav_date":"2021-02-22","nav":13.8491,"day_change_pct":-2.033},{"nav_date":"2021-02-19","nav":14.1365,"day_change_pct":-1.7439},{"nav_date":"2021-02-18","nav":14.3874,"day_change_pct":0.9104},{"nav_date":"2021-02-17","nav":14.2576,"day_change_pct":0.543},{"nav_date":"2021-02-16","nav":14.1806,"day_change_pct":-0.0789},{"nav_date":"2021-02-15","nav":14.1918,"day_change_pct":1.6568},{"nav_date":"2021-02-12","nav":13.9605,"day_change_pct":0.1011},{"nav_date":"2021-02-11","nav":13.9464,"day_change_pct":0.261},{"nav_date":"2021-02-10","nav":13.9101,"day_change_pct":-0.1522},{"nav_date":"2021-02-09","nav":13.9313,"day_change_pct":-0.157},{"nav_date":"2021-02-08","nav":13.9532,"day_change_pct":1.1725},{"nav_date":"2021-02-05","nav":13.7915,"day_change_pct":-0.3771},{"nav_date":"2021-02-04","nav":13.8437,"day_change_pct":1.4741},{"nav_date":"2021-02-03","nav":13.6426,"day_change_pct":1.481},{"nav_date":"2021-02-02","nav":13.4435,"day_change_pct":3.1457},{"nav_date":"2021-02-01","nav":13.0335,"day_change_pct":5.1598},{"nav_date":"2021-01-29","nav":12.394,"day_change_pct":-0.4993},{"nav_date":"2021-01-28","nav":12.4562,"day_change_pct":0.3238},{"nav_date":"2021-01-27","nav":12.416,"day_change_pct":-1.8118},{"nav_date":"2021-01-25","nav":12.6451,"day_change_pct":-0.5278},{"nav_date":"2021-01-22","nav":12.7122,"day_change_pct":-2.1461},{"nav_date":"2021-01-21","nav":12.991,"day_change_pct":-1.2729},{"nav_date":"2021-01-20","nav":13.1585,"day_change_pct":0.8515},{"nav_date":"2021-01-19","nav":13.0474,"day_change_pct":2.0317},{"nav_date":"2021-01-18","nav":12.7876,"day_change_pct":-2.6997},{"nav_date":"2021-01-15","nav":13.1424,"day_change_pct":-0.608},{"nav_date":"2021-01-14","nav":13.2228,"day_change_pct":0.4337},{"nav_date":"2021-01-13","nav":13.1657,"day_change_pct":0.5384},{"nav_date":"2021-01-12","nav":13.0952,"day_change_pct":1.5596},{"nav_date":"2021-01-11","nav":12.8941,"day_change_pct":0.0629},{"nav_date":"2021-01-08","nav":12.886,"day_change_pct":0.3817},{"nav_date":"2021-01-07","nav":12.837,"day_change_pct":1.2845},{"nav_date":"2021-01-06","nav":12.6742,"day_change_pct":0.3881},{"nav_date":"2021-01-05","nav":12.6252,"day_change_pct":0.8225},{"nav_date":"2021-01-04","nav":12.5222,"day_change_pct":1.2885},{"nav_date":"2021-01-01","nav":12.3629,"day_change_pct":1.0875},{"nav_date":"2020-12-31","nav":12.2299,"day_change_pct":0.1654},{"nav_date":"2020-12-30","nav":12.2097,"day_change_pct":0.3468},{"nav_date":"2020-12-29","nav":12.1675,"day_change_pct":0.3083},{"nav_date":"2020-12-28","nav":12.1301,"day_change_pct":1.4816},{"nav_date":"2020-12-24","nav":11.953,"day_change_pct":1.3327},{"nav_date":"2020-12-23","nav":11.7958,"day_change_pct":1.5487},{"nav_date":"2020-12-22","nav":11.6159,"day_change_pct":1.057},{"nav_date":"2020-12-21","nav":11.4944,"day_change_pct":-5.7512},{"nav_date":"2020-12-18","nav":12.1958,"day_change_pct":-0.1629},{"nav_date":"2020-12-17","nav":12.2157,"day_change_pct":-0.3857},{"nav_date":"2020-12-16","nav":12.263,"day_change_pct":0.6897},{"nav_date":"2020-12-15","nav":12.179,"day_change_pct":0.1414},{"nav_date":"2020-12-14","nav":12.1618,"day_change_pct":1.3222},{"nav_date":"2020-12-11","nav":12.0031,"day_change_pct":0.6254},{"nav_date":"2020-12-10","nav":11.9285,"day_change_pct":-0.7009},{"nav_date":"2020-12-09","nav":12.0127,"day_change_pct":0.8428},{"nav_date":"2020-12-08","nav":11.9123,"day_change_pct":-0.1634},{"nav_date":"2020-12-07","nav":11.9318,"day_change_pct":1.7117},{"nav_date":"2020-12-04","nav":11.731,"day_change_pct":1.367},{"nav_date":"2020-12-03","nav":11.5728,"day_change_pct":1.0804},{"nav_date":"2020-12-02","nav":11.4491,"day_change_pct":0.5595},{"nav_date":"2020-12-01","nav":11.3854,"day_change_pct":1.8008},{"nav_date":"2020-11-27","nav":11.184,"day_change_pct":0.8485},{"nav_date":"2020-11-26","nav":11.0899,"day_change_pct":1.2129},{"nav_date":"2020-11-25","nav":10.957,"day_change_pct":-0.7581},{"nav_date":"2020-11-24","nav":11.0407,"day_change_pct":0.9639},{"nav_date":"2020-11-23","nav":10.9353,"day_change_pct":0.1768},{"nav_date":"2020-11-20","nav":10.916,"day_change_pct":0.413},{"nav_date":"2020-11-19","nav":10.8711,"day_change_pct":-1.2185},{"nav_date":"2020-11-18","nav":11.0052,"day_change_pct":1.934},{"nav_date":"2020-11-17","nav":10.7964,"day_change_pct":1.9721},{"nav_date":"2020-11-13","nav":10.5876,"day_change_pct":0.3317},{"nav_date":"2020-11-12","nav":10.5526,"day_change_pct":-0.226},{"nav_date":"2020-11-11","nav":10.5765,"day_change_pct":1.0047},{"nav_date":"2020-11-10","nav":10.4713,"day_change_pct":2.0197},{"nav_date":"2020-11-09","nav":10.264,"day_change_pct":2.0735},{"nav_date":"2020-11-06","nav":10.0555,"day_change_pct":0.4816},{"nav_date":"2020-11-05","nav":10.0073,"day_change_pct":1.7892},{"nav_date":"2020-11-04","nav":9.8314,"day_change_pct":-0.1392}],"total":980,"page":1,"page_size":250}