{"fund_details":{"scheme_code":141914,"scheme_name":"Sundaram Value Fund Series IX Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1BK0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-11-10","nav":14.8789,"day_change_pct":0.004},{"nav_date":"2021-11-09","nav":14.8783,"day_change_pct":-0.0067},{"nav_date":"2021-11-08","nav":14.8793,"day_change_pct":0.2304},{"nav_date":"2021-11-03","nav":14.8451,"day_change_pct":-0.1198},{"nav_date":"2021-11-02","nav":14.8629,"day_change_pct":0.2394},{"nav_date":"2021-11-01","nav":14.8274,"day_change_pct":0.9704},{"nav_date":"2021-10-29","nav":14.6849,"day_change_pct":-0.8554},{"nav_date":"2021-10-28","nav":14.8116,"day_change_pct":-1.9073},{"nav_date":"2021-10-27","nav":15.0996,"day_change_pct":-0.2148},{"nav_date":"2021-10-26","nav":15.1321,"day_change_pct":0.7175},{"nav_date":"2021-10-25","nav":15.0243,"day_change_pct":0.5515},{"nav_date":"2021-10-22","nav":14.9419,"day_change_pct":0.1099},{"nav_date":"2021-10-21","nav":14.9255,"day_change_pct":0.2957},{"nav_date":"2021-10-20","nav":14.8815,"day_change_pct":-0.4935},{"nav_date":"2021-10-19","nav":14.9553,"day_change_pct":-1.1298},{"nav_date":"2021-10-18","nav":15.1262,"day_change_pct":1.1204},{"nav_date":"2021-10-14","nav":14.9586,"day_change_pct":0.7096},{"nav_date":"2021-10-13","nav":14.8532,"day_change_pct":0.5402},{"nav_date":"2021-10-12","nav":14.7734,"day_change_pct":0.4925},{"nav_date":"2021-10-11","nav":14.701,"day_change_pct":0.4537},{"nav_date":"2021-10-08","nav":14.6346,"day_change_pct":0.5759},{"nav_date":"2021-10-07","nav":14.5508,"day_change_pct":0.6753},{"nav_date":"2021-10-06","nav":14.4532,"day_change_pct":-0.8622},{"nav_date":"2021-10-05","nav":14.5789,"day_change_pct":0.7547},{"nav_date":"2021-10-04","nav":14.4697,"day_change_pct":1.1577},{"nav_date":"2021-10-01","nav":14.3041,"day_change_pct":-0.1417},{"nav_date":"2021-09-30","nav":14.3244,"day_change_pct":-0.1728},{"nav_date":"2021-09-29","nav":14.3492,"day_change_pct":0.3932},{"nav_date":"2021-09-28","nav":14.293,"day_change_pct":-0.1851},{"nav_date":"2021-09-27","nav":14.3195,"day_change_pct":0.3019},{"nav_date":"2021-09-24","nav":14.2764,"day_change_pct":-0.4983},{"nav_date":"2021-09-23","nav":14.3479,"day_change_pct":1.5809},{"nav_date":"2021-09-22","nav":14.1246,"day_change_pct":0.2747},{"nav_date":"2021-09-21","nav":14.0859,"day_change_pct":0.4464},{"nav_date":"2021-09-20","nav":14.0233,"day_change_pct":-2.1758},{"nav_date":"2021-09-17","nav":14.3352,"day_change_pct":-0.9822},{"nav_date":"2021-09-16","nav":14.4774,"day_change_pct":1.1507},{"nav_date":"2021-09-15","nav":14.3127,"day_change_pct":0.9301},{"nav_date":"2021-09-14","nav":14.1808,"day_change_pct":0.5374},{"nav_date":"2021-09-13","nav":14.105,"day_change_pct":0.0702},{"nav_date":"2021-09-09","nav":14.0951,"day_change_pct":0.1841},{"nav_date":"2021-09-08","nav":14.0692,"day_change_pct":0.2437},{"nav_date":"2021-09-07","nav":14.035,"day_change_pct":-0.1132},{"nav_date":"2021-09-06","nav":14.0509,"day_change_pct":-0.1145},{"nav_date":"2021-09-03","nav":14.067,"day_change_pct":0.2087},{"nav_date":"2021-09-02","nav":14.0377,"day_change_pct":0.8289},{"nav_date":"2021-09-01","nav":13.9223,"day_change_pct":0.3293},{"nav_date":"2021-08-31","nav":13.8766,"day_change_pct":0.9347},{"nav_date":"2021-08-30","nav":13.7481,"day_change_pct":2.0767},{"nav_date":"2021-08-27","nav":13.4684,"day_change_pct":0.5945},{"nav_date":"2021-08-26","nav":13.3888,"day_change_pct":-0.3127},{"nav_date":"2021-08-25","nav":13.4308,"day_change_pct":-0.0662},{"nav_date":"2021-08-24","nav":13.4397,"day_change_pct":1.2506},{"nav_date":"2021-08-23","nav":13.2737,"day_change_pct":-0.9765},{"nav_date":"2021-08-20","nav":13.4046,"day_change_pct":-2.4794},{"nav_date":"2021-08-18","nav":13.7454,"day_change_pct":-0.3119},{"nav_date":"2021-08-17","nav":13.7884,"day_change_pct":-0.7057},{"nav_date":"2021-08-16","nav":13.8864,"day_change_pct":0.049},{"nav_date":"2021-08-13","nav":13.8796,"day_change_pct":0.6176},{"nav_date":"2021-08-12","nav":13.7944,"day_change_pct":0.6024},{"nav_date":"2021-08-11","nav":13.7118,"day_change_pct":0.1256},{"nav_date":"2021-08-10","nav":13.6946,"day_change_pct":-1.1142},{"nav_date":"2021-08-09","nav":13.8489,"day_change_pct":-0.5922},{"nav_date":"2021-08-06","nav":13.9314,"day_change_pct":-0.0581},{"nav_date":"2021-08-05","nav":13.9395,"day_change_pct":-0.6153},{"nav_date":"2021-08-04","nav":14.0258,"day_change_pct":0.314},{"nav_date":"2021-08-03","nav":13.9819,"day_change_pct":1.3592},{"nav_date":"2021-08-02","nav":13.7944,"day_change_pct":0.7898},{"nav_date":"2021-07-30","nav":13.6863,"day_change_pct":-0.0212},{"nav_date":"2021-07-29","nav":13.6892,"day_change_pct":1.2051},{"nav_date":"2021-07-28","nav":13.5262,"day_change_pct":-0.2125},{"nav_date":"2021-07-27","nav":13.555,"day_change_pct":-0.3214},{"nav_date":"2021-07-26","nav":13.5987,"day_change_pct":0.0449},{"nav_date":"2021-07-23","nav":13.5926,"day_change_pct":0.1415},{"nav_date":"2021-07-22","nav":13.5734,"day_change_pct":1.9943},{"nav_date":"2021-07-20","nav":13.308,"day_change_pct":-1.5753},{"nav_date":"2021-07-19","nav":13.521,"day_change_pct":-0.9029},{"nav_date":"2021-07-16","nav":13.6442,"day_change_pct":0.3176},{"nav_date":"2021-07-15","nav":13.601,"day_change_pct":0.2092},{"nav_date":"2021-07-14","nav":13.5726,"day_change_pct":0.4046},{"nav_date":"2021-07-13","nav":13.5179,"day_change_pct":1.2789},{"nav_date":"2021-07-12","nav":13.3472,"day_change_pct":0.3813},{"nav_date":"2021-07-09","nav":13.2965,"day_change_pct":0.3555},{"nav_date":"2021-07-08","nav":13.2494,"day_change_pct":-1.0353},{"nav_date":"2021-07-07","nav":13.388,"day_change_pct":0.7935},{"nav_date":"2021-07-06","nav":13.2826,"day_change_pct":-0.5712},{"nav_date":"2021-07-05","nav":13.3589,"day_change_pct":1.0453},{"nav_date":"2021-07-02","nav":13.2207,"day_change_pct":0.1636},{"nav_date":"2021-07-01","nav":13.1991,"day_change_pct":0.0561},{"nav_date":"2021-06-30","nav":13.1917,"day_change_pct":-10.7312},{"nav_date":"2021-06-29","nav":14.7775,"day_change_pct":-0.7542},{"nav_date":"2021-06-28","nav":14.8898,"day_change_pct":0.6795},{"nav_date":"2021-06-25","nav":14.7893,"day_change_pct":1.3611},{"nav_date":"2021-06-24","nav":14.5907,"day_change_pct":-0.0699},{"nav_date":"2021-06-23","nav":14.6009,"day_change_pct":-0.5686},{"nav_date":"2021-06-22","nav":14.6844,"day_change_pct":0.4233},{"nav_date":"2021-06-21","nav":14.6225,"day_change_pct":0.4907},{"nav_date":"2021-06-18","nav":14.5511,"day_change_pct":-0.8443},{"nav_date":"2021-06-17","nav":14.675,"day_change_pct":-1.1532},{"nav_date":"2021-06-16","nav":14.8462,"day_change_pct":-0.8634},{"nav_date":"2021-06-15","nav":14.9755,"day_change_pct":0.3807},{"nav_date":"2021-06-14","nav":14.9187,"day_change_pct":-0.0348},{"nav_date":"2021-06-11","nav":14.9239,"day_change_pct":0.0101},{"nav_date":"2021-06-10","nav":14.9224,"day_change_pct":1.0749},{"nav_date":"2021-06-09","nav":14.7637,"day_change_pct":-1.3544},{"nav_date":"2021-06-08","nav":14.9664,"day_change_pct":-0.2267},{"nav_date":"2021-06-07","nav":15.0004,"day_change_pct":0.8166},{"nav_date":"2021-06-04","nav":14.8789,"day_change_pct":0.4605},{"nav_date":"2021-06-03","nav":14.8107,"day_change_pct":1.1266},{"nav_date":"2021-06-02","nav":14.6457,"day_change_pct":0.6301},{"nav_date":"2021-06-01","nav":14.554,"day_change_pct":-0.5181},{"nav_date":"2021-05-31","nav":14.6298,"day_change_pct":0.7756},{"nav_date":"2021-05-28","nav":14.5172,"day_change_pct":-0.1534},{"nav_date":"2021-05-27","nav":14.5395,"day_change_pct":0.3236},{"nav_date":"2021-05-26","nav":14.4926,"day_change_pct":0.1603},{"nav_date":"2021-05-25","nav":14.4694,"day_change_pct":0.2466},{"nav_date":"2021-05-24","nav":14.4338,"day_change_pct":0.9039},{"nav_date":"2021-05-21","nav":14.3045,"day_change_pct":1.4568},{"nav_date":"2021-05-20","nav":14.0991,"day_change_pct":-0.5866},{"nav_date":"2021-05-19","nav":14.1823,"day_change_pct":-0.1261},{"nav_date":"2021-05-18","nav":14.2002,"day_change_pct":0.8444},{"nav_date":"2021-05-17","nav":14.0813,"day_change_pct":2.2696},{"nav_date":"2021-05-14","nav":13.7688,"day_change_pct":-1.7336},{"nav_date":"2021-05-12","nav":14.0117,"day_change_pct":-0.5063},{"nav_date":"2021-05-11","nav":14.083,"day_change_pct":0.3563},{"nav_date":"2021-05-10","nav":14.033,"day_change_pct":1.9848},{"nav_date":"2021-05-07","nav":13.7599,"day_change_pct":0.8886},{"nav_date":"2021-05-06","nav":13.6387,"day_change_pct":0.7066},{"nav_date":"2021-05-05","nav":13.543,"day_change_pct":0.8587},{"nav_date":"2021-05-04","nav":13.4277,"day_change_pct":-0.197},{"nav_date":"2021-05-03","nav":13.4542,"day_change_pct":1.1275},{"nav_date":"2021-04-30","nav":13.3042,"day_change_pct":-0.3177},{"nav_date":"2021-04-29","nav":13.3466,"day_change_pct":-0.1182},{"nav_date":"2021-04-28","nav":13.3624,"day_change_pct":0.9687},{"nav_date":"2021-04-27","nav":13.2342,"day_change_pct":1.3144},{"nav_date":"2021-04-26","nav":13.0625,"day_change_pct":1.6561},{"nav_date":"2021-04-23","nav":12.8497,"day_change_pct":0.0904},{"nav_date":"2021-04-22","nav":12.8381,"day_change_pct":1.0794},{"nav_date":"2021-04-20","nav":12.701,"day_change_pct":0.3262},{"nav_date":"2021-04-19","nav":12.6597,"day_change_pct":-2.6042},{"nav_date":"2021-04-16","nav":12.9982,"day_change_pct":0.5049},{"nav_date":"2021-04-15","nav":12.9329,"day_change_pct":0.0844},{"nav_date":"2021-04-13","nav":12.922,"day_change_pct":2.9322},{"nav_date":"2021-04-12","nav":12.5539,"day_change_pct":-5.9344},{"nav_date":"2021-04-09","nav":13.3459,"day_change_pct":-0.3018},{"nav_date":"2021-04-08","nav":13.3863,"day_change_pct":0.6474},{"nav_date":"2021-04-07","nav":13.3002,"day_change_pct":1.0715},{"nav_date":"2021-04-06","nav":13.1592,"day_change_pct":0.2751},{"nav_date":"2021-04-05","nav":13.1231,"day_change_pct":-2.6599},{"nav_date":"2021-04-01","nav":13.4817,"day_change_pct":1.5632},{"nav_date":"2021-03-31","nav":13.2742,"day_change_pct":-0.0331},{"nav_date":"2021-03-30","nav":13.2786,"day_change_pct":1.1788},{"nav_date":"2021-03-26","nav":13.1239,"day_change_pct":1.6057},{"nav_date":"2021-03-25","nav":12.9165,"day_change_pct":-1.1389},{"nav_date":"2021-03-24","nav":13.0653,"day_change_pct":-2.4279},{"nav_date":"2021-03-23","nav":13.3904,"day_change_pct":0.5202},{"nav_date":"2021-03-22","nav":13.3211,"day_change_pct":-0.1297},{"nav_date":"2021-03-19","nav":13.3384,"day_change_pct":1.3017},{"nav_date":"2021-03-18","nav":13.167,"day_change_pct":-1.0119},{"nav_date":"2021-03-17","nav":13.3016,"day_change_pct":-2.4437},{"nav_date":"2021-03-16","nav":13.6348,"day_change_pct":-0.5608},{"nav_date":"2021-03-15","nav":13.7117,"day_change_pct":-0.5238},{"nav_date":"2021-03-12","nav":13.7839,"day_change_pct":-0.4169},{"nav_date":"2021-03-10","nav":13.8416,"day_change_pct":0.1715},{"nav_date":"2021-03-09","nav":13.8179,"day_change_pct":-0.2994},{"nav_date":"2021-03-08","nav":13.8594,"day_change_pct":0.5565},{"nav_date":"2021-03-05","nav":13.7827,"day_change_pct":-1.7648},{"nav_date":"2021-03-04","nav":14.0303,"day_change_pct":-0.3876},{"nav_date":"2021-03-03","nav":14.0849,"day_change_pct":1.8873},{"nav_date":"2021-03-02","nav":13.824,"day_change_pct":0.9899},{"nav_date":"2021-03-01","nav":13.6885,"day_change_pct":1.1401},{"nav_date":"2021-02-26","nav":13.5342,"day_change_pct":-2.659},{"nav_date":"2021-02-25","nav":13.9039,"day_change_pct":1.2651},{"nav_date":"2021-02-24","nav":13.7302,"day_change_pct":1.8108},{"nav_date":"2021-02-23","nav":13.486,"day_change_pct":1.0392},{"nav_date":"2021-02-22","nav":13.3473,"day_change_pct":-2.0374},{"nav_date":"2021-02-19","nav":13.6249,"day_change_pct":-1.7459},{"nav_date":"2021-02-18","nav":13.867,"day_change_pct":0.9082},{"nav_date":"2021-02-17","nav":13.7422,"day_change_pct":0.5414},{"nav_date":"2021-02-16","nav":13.6682,"day_change_pct":-0.0804},{"nav_date":"2021-02-15","nav":13.6792,"day_change_pct":1.6512},{"nav_date":"2021-02-12","nav":13.457,"day_change_pct":0.0997},{"nav_date":"2021-02-11","nav":13.4436,"day_change_pct":0.2595},{"nav_date":"2021-02-10","nav":13.4088,"day_change_pct":-0.1541},{"nav_date":"2021-02-09","nav":13.4295,"day_change_pct":-0.1584},{"nav_date":"2021-02-08","nav":13.4508,"day_change_pct":1.1665},{"nav_date":"2021-02-05","nav":13.2957,"day_change_pct":-0.3784},{"nav_date":"2021-02-04","nav":13.3462,"day_change_pct":1.4727},{"nav_date":"2021-02-03","nav":13.1525,"day_change_pct":1.4791},{"nav_date":"2021-02-02","nav":12.9608,"day_change_pct":3.1435},{"nav_date":"2021-02-01","nav":12.5658,"day_change_pct":5.1549},{"nav_date":"2021-01-29","nav":11.9498,"day_change_pct":-0.5012},{"nav_date":"2021-01-28","nav":12.01,"day_change_pct":0.3224},{"nav_date":"2021-01-27","nav":11.9714,"day_change_pct":-1.8158},{"nav_date":"2021-01-25","nav":12.1928,"day_change_pct":-0.5327},{"nav_date":"2021-01-22","nav":12.2581,"day_change_pct":-2.1473},{"nav_date":"2021-01-21","nav":12.5271,"day_change_pct":-1.2751},{"nav_date":"2021-01-20","nav":12.6889,"day_change_pct":0.8496},{"nav_date":"2021-01-19","nav":12.582,"day_change_pct":2.0306},{"nav_date":"2021-01-18","nav":12.3316,"day_change_pct":-2.7047},{"nav_date":"2021-01-15","nav":12.6744,"day_change_pct":-0.6101},{"nav_date":"2021-01-14","nav":12.7522,"day_change_pct":0.4316},{"nav_date":"2021-01-13","nav":12.6974,"day_change_pct":0.5368},{"nav_date":"2021-01-12","nav":12.6296,"day_change_pct":1.5584},{"nav_date":"2021-01-11","nav":12.4358,"day_change_pct":0.0571},{"nav_date":"2021-01-08","nav":12.4287,"day_change_pct":0.3804},{"nav_date":"2021-01-07","nav":12.3816,"day_change_pct":1.2826},{"nav_date":"2021-01-06","nav":12.2248,"day_change_pct":0.3868},{"nav_date":"2021-01-05","nav":12.1777,"day_change_pct":0.8205},{"nav_date":"2021-01-04","nav":12.0786,"day_change_pct":1.283},{"nav_date":"2021-01-01","nav":11.9256,"day_change_pct":1.0867},{"nav_date":"2020-12-31","nav":11.7974,"day_change_pct":0.1639},{"nav_date":"2020-12-30","nav":11.7781,"day_change_pct":0.3442},{"nav_date":"2020-12-29","nav":11.7377,"day_change_pct":0.3068},{"nav_date":"2020-12-28","nav":11.7018,"day_change_pct":1.4742},{"nav_date":"2020-12-24","nav":11.5318,"day_change_pct":1.3321},{"nav_date":"2020-12-23","nav":11.3802,"day_change_pct":1.5464},{"nav_date":"2020-12-22","nav":11.2069,"day_change_pct":1.055},{"nav_date":"2020-12-21","nav":11.0899,"day_change_pct":-5.7558},{"nav_date":"2020-12-18","nav":11.7672,"day_change_pct":-0.1646},{"nav_date":"2020-12-17","nav":11.7866,"day_change_pct":-0.3871},{"nav_date":"2020-12-16","nav":11.8324,"day_change_pct":0.6876},{"nav_date":"2020-12-15","nav":11.7516,"day_change_pct":0.1398},{"nav_date":"2020-12-14","nav":11.7352,"day_change_pct":1.3166},{"nav_date":"2020-12-11","nav":11.5827,"day_change_pct":0.6238},{"nav_date":"2020-12-10","nav":11.5109,"day_change_pct":-0.7022},{"nav_date":"2020-12-09","nav":11.5923,"day_change_pct":0.8412},{"nav_date":"2020-12-08","nav":11.4956,"day_change_pct":-0.1659},{"nav_date":"2020-12-07","nav":11.5147,"day_change_pct":1.7074},{"nav_date":"2020-12-04","nav":11.3214,"day_change_pct":1.3645},{"nav_date":"2020-12-03","nav":11.169,"day_change_pct":1.0788},{"nav_date":"2020-12-02","nav":11.0498,"day_change_pct":0.5579},{"nav_date":"2020-12-01","nav":10.9885,"day_change_pct":1.7944},{"nav_date":"2020-11-27","nav":10.7948,"day_change_pct":0.8473},{"nav_date":"2020-11-26","nav":10.7041,"day_change_pct":1.2103},{"nav_date":"2020-11-25","nav":10.5761,"day_change_pct":-0.7601},{"nav_date":"2020-11-24","nav":10.6571,"day_change_pct":0.9625},{"nav_date":"2020-11-23","nav":10.5555,"day_change_pct":0.1718},{"nav_date":"2020-11-20","nav":10.5374,"day_change_pct":0.4107},{"nav_date":"2020-11-19","nav":10.4943,"day_change_pct":-1.2199},{"nav_date":"2020-11-18","nav":10.6239,"day_change_pct":1.9324},{"nav_date":"2020-11-17","nav":10.4225,"day_change_pct":1.9654},{"nav_date":"2020-11-13","nav":10.2216,"day_change_pct":0.3298},{"nav_date":"2020-11-12","nav":10.188,"day_change_pct":-0.2282},{"nav_date":"2020-11-11","nav":10.2113,"day_change_pct":1.003},{"nav_date":"2020-11-10","nav":10.1099,"day_change_pct":2.0182},{"nav_date":"2020-11-09","nav":9.9099,"day_change_pct":2.0692},{"nav_date":"2020-11-06","nav":9.709,"day_change_pct":0.4781},{"nav_date":"2020-11-05","nav":9.6628,"day_change_pct":1.7887},{"nav_date":"2020-11-04","nav":9.493,"day_change_pct":-0.141}],"total":980,"page":1,"page_size":250}