{"fund_details":{"scheme_code":141913,"scheme_name":"Sundaram Value Fund Series IX Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1BJ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-11-10","nav":16.6497,"day_change_pct":0.0042},{"nav_date":"2021-11-09","nav":16.649,"day_change_pct":-0.0066},{"nav_date":"2021-11-08","nav":16.6501,"day_change_pct":0.23},{"nav_date":"2021-11-03","nav":16.6119,"day_change_pct":-0.119},{"nav_date":"2021-11-02","nav":16.6317,"day_change_pct":0.2393},{"nav_date":"2021-11-01","nav":16.592,"day_change_pct":0.97},{"nav_date":"2021-10-29","nav":16.4326,"day_change_pct":-0.8549},{"nav_date":"2021-10-28","nav":16.5743,"day_change_pct":-1.9075},{"nav_date":"2021-10-27","nav":16.8966,"day_change_pct":-0.2144},{"nav_date":"2021-10-26","nav":16.9329,"day_change_pct":0.7173},{"nav_date":"2021-10-25","nav":16.8123,"day_change_pct":0.5514},{"nav_date":"2021-10-22","nav":16.7201,"day_change_pct":0.1096},{"nav_date":"2021-10-21","nav":16.7018,"day_change_pct":0.2954},{"nav_date":"2021-10-20","nav":16.6526,"day_change_pct":-0.493},{"nav_date":"2021-10-19","nav":16.7351,"day_change_pct":-1.1296},{"nav_date":"2021-10-18","nav":16.9263,"day_change_pct":1.1195},{"nav_date":"2021-10-14","nav":16.7389,"day_change_pct":0.7099},{"nav_date":"2021-10-13","nav":16.6209,"day_change_pct":0.5402},{"nav_date":"2021-10-12","nav":16.5316,"day_change_pct":0.4924},{"nav_date":"2021-10-11","nav":16.4506,"day_change_pct":0.4543},{"nav_date":"2021-10-08","nav":16.3762,"day_change_pct":0.5755},{"nav_date":"2021-10-07","nav":16.2825,"day_change_pct":0.6752},{"nav_date":"2021-10-06","nav":16.1733,"day_change_pct":-0.8618},{"nav_date":"2021-10-05","nav":16.3139,"day_change_pct":0.7547},{"nav_date":"2021-10-04","nav":16.1917,"day_change_pct":1.157},{"nav_date":"2021-10-01","nav":16.0065,"day_change_pct":-0.141},{"nav_date":"2021-09-30","nav":16.0291,"day_change_pct":-0.1731},{"nav_date":"2021-09-29","nav":16.0569,"day_change_pct":0.3933},{"nav_date":"2021-09-28","nav":15.994,"day_change_pct":-0.1847},{"nav_date":"2021-09-27","nav":16.0236,"day_change_pct":0.3011},{"nav_date":"2021-09-24","nav":15.9755,"day_change_pct":-0.4983},{"nav_date":"2021-09-23","nav":16.0555,"day_change_pct":1.5811},{"nav_date":"2021-09-22","nav":15.8056,"day_change_pct":0.2747},{"nav_date":"2021-09-21","nav":15.7623,"day_change_pct":0.4467},{"nav_date":"2021-09-20","nav":15.6922,"day_change_pct":-2.1763},{"nav_date":"2021-09-17","nav":16.0413,"day_change_pct":-0.9821},{"nav_date":"2021-09-16","nav":16.2004,"day_change_pct":1.1513},{"nav_date":"2021-09-15","nav":16.016,"day_change_pct":0.9295},{"nav_date":"2021-09-14","nav":15.8685,"day_change_pct":0.5379},{"nav_date":"2021-09-13","nav":15.7836,"day_change_pct":0.0697},{"nav_date":"2021-09-09","nav":15.7726,"day_change_pct":0.1842},{"nav_date":"2021-09-08","nav":15.7436,"day_change_pct":0.2439},{"nav_date":"2021-09-07","nav":15.7053,"day_change_pct":-0.1132},{"nav_date":"2021-09-06","nav":15.7231,"day_change_pct":-0.1144},{"nav_date":"2021-09-03","nav":15.7411,"day_change_pct":0.2082},{"nav_date":"2021-09-02","nav":15.7084,"day_change_pct":0.8293},{"nav_date":"2021-09-01","nav":15.5792,"day_change_pct":0.3291},{"nav_date":"2021-08-31","nav":15.5281,"day_change_pct":0.9347},{"nav_date":"2021-08-30","nav":15.3843,"day_change_pct":2.0768},{"nav_date":"2021-08-27","nav":15.0713,"day_change_pct":0.5947},{"nav_date":"2021-08-26","nav":14.9822,"day_change_pct":-0.3127},{"nav_date":"2021-08-25","nav":15.0292,"day_change_pct":-0.0658},{"nav_date":"2021-08-24","nav":15.0391,"day_change_pct":1.2502},{"nav_date":"2021-08-23","nav":14.8534,"day_change_pct":-0.9767},{"nav_date":"2021-08-20","nav":14.9999,"day_change_pct":-2.4796},{"nav_date":"2021-08-18","nav":15.3813,"day_change_pct":-0.3117},{"nav_date":"2021-08-17","nav":15.4294,"day_change_pct":-0.7053},{"nav_date":"2021-08-16","nav":15.539,"day_change_pct":0.0483},{"nav_date":"2021-08-13","nav":15.5315,"day_change_pct":0.618},{"nav_date":"2021-08-12","nav":15.4361,"day_change_pct":0.6029},{"nav_date":"2021-08-11","nav":15.3436,"day_change_pct":0.1253},{"nav_date":"2021-08-10","nav":15.3244,"day_change_pct":-1.1138},{"nav_date":"2021-08-09","nav":15.497,"day_change_pct":-0.5927},{"nav_date":"2021-08-06","nav":15.5894,"day_change_pct":-0.0583},{"nav_date":"2021-08-05","nav":15.5985,"day_change_pct":-0.6148},{"nav_date":"2021-08-04","nav":15.695,"day_change_pct":0.3138},{"nav_date":"2021-08-03","nav":15.6459,"day_change_pct":1.3592},{"nav_date":"2021-08-02","nav":15.4361,"day_change_pct":0.7901},{"nav_date":"2021-07-30","nav":15.3151,"day_change_pct":-0.0215},{"nav_date":"2021-07-29","nav":15.3184,"day_change_pct":1.2051},{"nav_date":"2021-07-28","nav":15.136,"day_change_pct":-0.2123},{"nav_date":"2021-07-27","nav":15.1682,"day_change_pct":-0.3213},{"nav_date":"2021-07-26","nav":15.2171,"day_change_pct":0.0447},{"nav_date":"2021-07-23","nav":15.2103,"day_change_pct":0.1416},{"nav_date":"2021-07-22","nav":15.1888,"day_change_pct":1.9944},{"nav_date":"2021-07-20","nav":14.8918,"day_change_pct":-1.5757},{"nav_date":"2021-07-19","nav":15.1302,"day_change_pct":-0.9025},{"nav_date":"2021-07-16","nav":15.268,"day_change_pct":0.3174},{"nav_date":"2021-07-15","nav":15.2197,"day_change_pct":0.2094},{"nav_date":"2021-07-14","nav":15.1879,"day_change_pct":0.4046},{"nav_date":"2021-07-13","nav":15.1267,"day_change_pct":1.2788},{"nav_date":"2021-07-12","nav":14.9357,"day_change_pct":0.3817},{"nav_date":"2021-07-09","nav":14.8789,"day_change_pct":0.3555},{"nav_date":"2021-07-08","nav":14.8262,"day_change_pct":-1.0353},{"nav_date":"2021-07-07","nav":14.9813,"day_change_pct":0.7939},{"nav_date":"2021-07-06","nav":14.8633,"day_change_pct":-0.572},{"nav_date":"2021-07-05","nav":14.9488,"day_change_pct":1.0457},{"nav_date":"2021-07-02","nav":14.7941,"day_change_pct":0.1632},{"nav_date":"2021-07-01","nav":14.77,"day_change_pct":0.0569},{"nav_date":"2021-06-30","nav":14.7616,"day_change_pct":-0.1076},{"nav_date":"2021-06-29","nav":14.7775,"day_change_pct":-0.7542},{"nav_date":"2021-06-28","nav":14.8898,"day_change_pct":0.6795},{"nav_date":"2021-06-25","nav":14.7893,"day_change_pct":1.3611},{"nav_date":"2021-06-24","nav":14.5907,"day_change_pct":-0.0699},{"nav_date":"2021-06-23","nav":14.6009,"day_change_pct":-0.5686},{"nav_date":"2021-06-22","nav":14.6844,"day_change_pct":0.4233},{"nav_date":"2021-06-21","nav":14.6225,"day_change_pct":0.4907},{"nav_date":"2021-06-18","nav":14.5511,"day_change_pct":-0.8443},{"nav_date":"2021-06-17","nav":14.675,"day_change_pct":-1.1532},{"nav_date":"2021-06-16","nav":14.8462,"day_change_pct":-0.8634},{"nav_date":"2021-06-15","nav":14.9755,"day_change_pct":0.3807},{"nav_date":"2021-06-14","nav":14.9187,"day_change_pct":-0.0348},{"nav_date":"2021-06-11","nav":14.9239,"day_change_pct":0.0101},{"nav_date":"2021-06-10","nav":14.9224,"day_change_pct":1.0749},{"nav_date":"2021-06-09","nav":14.7637,"day_change_pct":-1.3544},{"nav_date":"2021-06-08","nav":14.9664,"day_change_pct":-0.2267},{"nav_date":"2021-06-07","nav":15.0004,"day_change_pct":0.8166},{"nav_date":"2021-06-04","nav":14.8789,"day_change_pct":0.4605},{"nav_date":"2021-06-03","nav":14.8107,"day_change_pct":1.1266},{"nav_date":"2021-06-02","nav":14.6457,"day_change_pct":0.6301},{"nav_date":"2021-06-01","nav":14.554,"day_change_pct":-0.5181},{"nav_date":"2021-05-31","nav":14.6298,"day_change_pct":0.7756},{"nav_date":"2021-05-28","nav":14.5172,"day_change_pct":-0.1534},{"nav_date":"2021-05-27","nav":14.5395,"day_change_pct":0.3236},{"nav_date":"2021-05-26","nav":14.4926,"day_change_pct":0.1603},{"nav_date":"2021-05-25","nav":14.4694,"day_change_pct":0.2466},{"nav_date":"2021-05-24","nav":14.4338,"day_change_pct":0.9039},{"nav_date":"2021-05-21","nav":14.3045,"day_change_pct":1.4568},{"nav_date":"2021-05-20","nav":14.0991,"day_change_pct":-0.5866},{"nav_date":"2021-05-19","nav":14.1823,"day_change_pct":-0.1261},{"nav_date":"2021-05-18","nav":14.2002,"day_change_pct":0.8444},{"nav_date":"2021-05-17","nav":14.0813,"day_change_pct":2.2696},{"nav_date":"2021-05-14","nav":13.7688,"day_change_pct":-1.7336},{"nav_date":"2021-05-12","nav":14.0117,"day_change_pct":-0.5063},{"nav_date":"2021-05-11","nav":14.083,"day_change_pct":0.3563},{"nav_date":"2021-05-10","nav":14.033,"day_change_pct":1.9848},{"nav_date":"2021-05-07","nav":13.7599,"day_change_pct":0.8886},{"nav_date":"2021-05-06","nav":13.6387,"day_change_pct":0.7066},{"nav_date":"2021-05-05","nav":13.543,"day_change_pct":0.8587},{"nav_date":"2021-05-04","nav":13.4277,"day_change_pct":-0.197},{"nav_date":"2021-05-03","nav":13.4542,"day_change_pct":1.1275},{"nav_date":"2021-04-30","nav":13.3042,"day_change_pct":-0.3177},{"nav_date":"2021-04-29","nav":13.3466,"day_change_pct":-0.1182},{"nav_date":"2021-04-28","nav":13.3624,"day_change_pct":0.9687},{"nav_date":"2021-04-27","nav":13.2342,"day_change_pct":1.3144},{"nav_date":"2021-04-26","nav":13.0625,"day_change_pct":1.6561},{"nav_date":"2021-04-23","nav":12.8497,"day_change_pct":0.0904},{"nav_date":"2021-04-22","nav":12.8381,"day_change_pct":1.0794},{"nav_date":"2021-04-20","nav":12.701,"day_change_pct":0.3262},{"nav_date":"2021-04-19","nav":12.6597,"day_change_pct":-2.6042},{"nav_date":"2021-04-16","nav":12.9982,"day_change_pct":0.5049},{"nav_date":"2021-04-15","nav":12.9329,"day_change_pct":0.0844},{"nav_date":"2021-04-13","nav":12.922,"day_change_pct":2.9322},{"nav_date":"2021-04-12","nav":12.5539,"day_change_pct":-5.9344},{"nav_date":"2021-04-09","nav":13.3459,"day_change_pct":-0.3018},{"nav_date":"2021-04-08","nav":13.3863,"day_change_pct":0.6474},{"nav_date":"2021-04-07","nav":13.3002,"day_change_pct":1.0715},{"nav_date":"2021-04-06","nav":13.1592,"day_change_pct":0.2751},{"nav_date":"2021-04-05","nav":13.1231,"day_change_pct":-2.6599},{"nav_date":"2021-04-01","nav":13.4817,"day_change_pct":1.5632},{"nav_date":"2021-03-31","nav":13.2742,"day_change_pct":-0.0331},{"nav_date":"2021-03-30","nav":13.2786,"day_change_pct":1.1788},{"nav_date":"2021-03-26","nav":13.1239,"day_change_pct":1.6057},{"nav_date":"2021-03-25","nav":12.9165,"day_change_pct":-1.1389},{"nav_date":"2021-03-24","nav":13.0653,"day_change_pct":-2.4279},{"nav_date":"2021-03-23","nav":13.3904,"day_change_pct":0.5202},{"nav_date":"2021-03-22","nav":13.3211,"day_change_pct":-0.1297},{"nav_date":"2021-03-19","nav":13.3384,"day_change_pct":1.3017},{"nav_date":"2021-03-18","nav":13.167,"day_change_pct":-1.0119},{"nav_date":"2021-03-17","nav":13.3016,"day_change_pct":-2.4437},{"nav_date":"2021-03-16","nav":13.6348,"day_change_pct":-0.5608},{"nav_date":"2021-03-15","nav":13.7117,"day_change_pct":-0.5238},{"nav_date":"2021-03-12","nav":13.7839,"day_change_pct":-0.4169},{"nav_date":"2021-03-10","nav":13.8416,"day_change_pct":0.1715},{"nav_date":"2021-03-09","nav":13.8179,"day_change_pct":-0.2994},{"nav_date":"2021-03-08","nav":13.8594,"day_change_pct":0.5565},{"nav_date":"2021-03-05","nav":13.7827,"day_change_pct":-1.7648},{"nav_date":"2021-03-04","nav":14.0303,"day_change_pct":-0.3876},{"nav_date":"2021-03-03","nav":14.0849,"day_change_pct":1.8873},{"nav_date":"2021-03-02","nav":13.824,"day_change_pct":0.9899},{"nav_date":"2021-03-01","nav":13.6885,"day_change_pct":1.1401},{"nav_date":"2021-02-26","nav":13.5342,"day_change_pct":-2.659},{"nav_date":"2021-02-25","nav":13.9039,"day_change_pct":1.2651},{"nav_date":"2021-02-24","nav":13.7302,"day_change_pct":1.8108},{"nav_date":"2021-02-23","nav":13.486,"day_change_pct":1.0392},{"nav_date":"2021-02-22","nav":13.3473,"day_change_pct":-2.0374},{"nav_date":"2021-02-19","nav":13.6249,"day_change_pct":-1.7459},{"nav_date":"2021-02-18","nav":13.867,"day_change_pct":0.9082},{"nav_date":"2021-02-17","nav":13.7422,"day_change_pct":0.5414},{"nav_date":"2021-02-16","nav":13.6682,"day_change_pct":-0.0804},{"nav_date":"2021-02-15","nav":13.6792,"day_change_pct":1.6512},{"nav_date":"2021-02-12","nav":13.457,"day_change_pct":0.0997},{"nav_date":"2021-02-11","nav":13.4436,"day_change_pct":0.2595},{"nav_date":"2021-02-10","nav":13.4088,"day_change_pct":-0.1541},{"nav_date":"2021-02-09","nav":13.4295,"day_change_pct":-0.1584},{"nav_date":"2021-02-08","nav":13.4508,"day_change_pct":1.1665},{"nav_date":"2021-02-05","nav":13.2957,"day_change_pct":-0.3784},{"nav_date":"2021-02-04","nav":13.3462,"day_change_pct":1.4727},{"nav_date":"2021-02-03","nav":13.1525,"day_change_pct":1.4791},{"nav_date":"2021-02-02","nav":12.9608,"day_change_pct":3.1435},{"nav_date":"2021-02-01","nav":12.5658,"day_change_pct":5.1549},{"nav_date":"2021-01-29","nav":11.9498,"day_change_pct":-0.5012},{"nav_date":"2021-01-28","nav":12.01,"day_change_pct":0.3224},{"nav_date":"2021-01-27","nav":11.9714,"day_change_pct":-1.8158},{"nav_date":"2021-01-25","nav":12.1928,"day_change_pct":-0.5327},{"nav_date":"2021-01-22","nav":12.2581,"day_change_pct":-2.1473},{"nav_date":"2021-01-21","nav":12.5271,"day_change_pct":-1.2751},{"nav_date":"2021-01-20","nav":12.6889,"day_change_pct":0.8496},{"nav_date":"2021-01-19","nav":12.582,"day_change_pct":2.0306},{"nav_date":"2021-01-18","nav":12.3316,"day_change_pct":-2.7047},{"nav_date":"2021-01-15","nav":12.6744,"day_change_pct":-0.6101},{"nav_date":"2021-01-14","nav":12.7522,"day_change_pct":0.4316},{"nav_date":"2021-01-13","nav":12.6974,"day_change_pct":0.5368},{"nav_date":"2021-01-12","nav":12.6296,"day_change_pct":1.5584},{"nav_date":"2021-01-11","nav":12.4358,"day_change_pct":0.0571},{"nav_date":"2021-01-08","nav":12.4287,"day_change_pct":0.3804},{"nav_date":"2021-01-07","nav":12.3816,"day_change_pct":1.2826},{"nav_date":"2021-01-06","nav":12.2248,"day_change_pct":0.3868},{"nav_date":"2021-01-05","nav":12.1777,"day_change_pct":0.8205},{"nav_date":"2021-01-04","nav":12.0786,"day_change_pct":1.283},{"nav_date":"2021-01-01","nav":11.9256,"day_change_pct":1.0867},{"nav_date":"2020-12-31","nav":11.7974,"day_change_pct":0.1639},{"nav_date":"2020-12-30","nav":11.7781,"day_change_pct":0.3442},{"nav_date":"2020-12-29","nav":11.7377,"day_change_pct":0.3068},{"nav_date":"2020-12-28","nav":11.7018,"day_change_pct":1.4742},{"nav_date":"2020-12-24","nav":11.5318,"day_change_pct":1.3321},{"nav_date":"2020-12-23","nav":11.3802,"day_change_pct":1.5464},{"nav_date":"2020-12-22","nav":11.2069,"day_change_pct":1.055},{"nav_date":"2020-12-21","nav":11.0899,"day_change_pct":-5.7558},{"nav_date":"2020-12-18","nav":11.7672,"day_change_pct":-0.1646},{"nav_date":"2020-12-17","nav":11.7866,"day_change_pct":-0.3871},{"nav_date":"2020-12-16","nav":11.8324,"day_change_pct":0.6876},{"nav_date":"2020-12-15","nav":11.7516,"day_change_pct":0.1398},{"nav_date":"2020-12-14","nav":11.7352,"day_change_pct":1.3166},{"nav_date":"2020-12-11","nav":11.5827,"day_change_pct":0.6238},{"nav_date":"2020-12-10","nav":11.5109,"day_change_pct":-0.7022},{"nav_date":"2020-12-09","nav":11.5923,"day_change_pct":0.8412},{"nav_date":"2020-12-08","nav":11.4956,"day_change_pct":-0.1659},{"nav_date":"2020-12-07","nav":11.5147,"day_change_pct":1.7074},{"nav_date":"2020-12-04","nav":11.3214,"day_change_pct":1.3645},{"nav_date":"2020-12-03","nav":11.169,"day_change_pct":1.0788},{"nav_date":"2020-12-02","nav":11.0498,"day_change_pct":0.5579},{"nav_date":"2020-12-01","nav":10.9885,"day_change_pct":1.7944},{"nav_date":"2020-11-27","nav":10.7948,"day_change_pct":0.8473},{"nav_date":"2020-11-26","nav":10.7041,"day_change_pct":1.2103},{"nav_date":"2020-11-25","nav":10.5761,"day_change_pct":-0.7601},{"nav_date":"2020-11-24","nav":10.6571,"day_change_pct":0.9625},{"nav_date":"2020-11-23","nav":10.5555,"day_change_pct":0.1718},{"nav_date":"2020-11-20","nav":10.5374,"day_change_pct":0.4107},{"nav_date":"2020-11-19","nav":10.4943,"day_change_pct":-1.2199},{"nav_date":"2020-11-18","nav":10.6239,"day_change_pct":1.9324},{"nav_date":"2020-11-17","nav":10.4225,"day_change_pct":1.9654},{"nav_date":"2020-11-13","nav":10.2216,"day_change_pct":0.3298},{"nav_date":"2020-11-12","nav":10.188,"day_change_pct":-0.2282},{"nav_date":"2020-11-11","nav":10.2113,"day_change_pct":1.003},{"nav_date":"2020-11-10","nav":10.1099,"day_change_pct":2.0182},{"nav_date":"2020-11-09","nav":9.9099,"day_change_pct":2.0692},{"nav_date":"2020-11-06","nav":9.709,"day_change_pct":0.4781},{"nav_date":"2020-11-05","nav":9.6628,"day_change_pct":1.7887},{"nav_date":"2020-11-04","nav":9.493,"day_change_pct":-0.141}],"total":980,"page":1,"page_size":250}