{"fund_details":{"scheme_code":141910,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 6- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1RY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2021-04-19","nav":12.7046,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":12.7015,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.7004,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":12.6971,"day_change_pct":0.0228},{"nav_date":"2021-04-09","nav":12.6942,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6932,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6924,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6916,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":12.6902,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.6845,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":12.6832,"day_change_pct":0.0458},{"nav_date":"2021-03-26","nav":12.6774,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.6757,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6746,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6735,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":12.6721,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":12.6688,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.6675,"day_change_pct":0.0063},{"nav_date":"2021-03-17","nav":12.6667,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":12.6659,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":12.6651,"day_change_pct":0.0197},{"nav_date":"2021-03-12","nav":12.6626,"day_change_pct":0.0126},{"nav_date":"2021-03-10","nav":12.661,"day_change_pct":0.0063},{"nav_date":"2021-03-09","nav":12.6602,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6595,"day_change_pct":0.0198},{"nav_date":"2021-03-05","nav":12.657,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.6566,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":12.656,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6552,"day_change_pct":0.0055},{"nav_date":"2021-03-01","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2021-02-26","nav":12.6521,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6521,"day_change_pct":0.0071},{"nav_date":"2021-02-24","nav":12.6512,"day_change_pct":0.0095},{"nav_date":"2021-02-23","nav":12.65,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6493,"day_change_pct":0.0213},{"nav_date":"2021-02-18","nav":12.6466,"day_change_pct":0.0079},{"nav_date":"2021-02-17","nav":12.6456,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.6441,"day_change_pct":0.0071},{"nav_date":"2021-02-15","nav":12.6432,"day_change_pct":0.0198},{"nav_date":"2021-02-12","nav":12.6407,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.6394,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.638,"day_change_pct":0.0087},{"nav_date":"2021-02-09","nav":12.6369,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.6358,"day_change_pct":0.0317},{"nav_date":"2021-02-05","nav":12.6318,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.6304,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6291,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6267,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.6229,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.6215,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.6201,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":12.6174,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":12.6144,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6136,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":12.6126,"day_change_pct":0.0127},{"nav_date":"2021-01-19","nav":12.611,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.6103,"day_change_pct":0.0262},{"nav_date":"2021-01-15","nav":12.607,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.6064,"day_change_pct":0.004},{"nav_date":"2021-01-13","nav":12.6059,"day_change_pct":0.0135},{"nav_date":"2021-01-12","nav":12.6042,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.6031,"day_change_pct":0.0063},{"nav_date":"2021-01-08","nav":12.6023,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.601,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.6005,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5999,"day_change_pct":0.0087},{"nav_date":"2021-01-04","nav":12.5988,"day_change_pct":0.0286},{"nav_date":"2021-01-01","nav":12.5952,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5934,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":12.5918,"day_change_pct":0.0151},{"nav_date":"2020-12-29","nav":12.5899,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":12.5882,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.5833,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":12.5819,"day_change_pct":0.0175},{"nav_date":"2020-12-22","nav":12.5797,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":12.5779,"day_change_pct":0.0294},{"nav_date":"2020-12-18","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.573,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.572,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":12.5709,"day_change_pct":0.0095},{"nav_date":"2020-12-14","nav":12.5697,"day_change_pct":0.0374},{"nav_date":"2020-12-11","nav":12.565,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.565,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":12.5634,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.5625,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.5622,"day_change_pct":0.0255},{"nav_date":"2020-12-04","nav":12.559,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5564,"day_change_pct":-0.0111},{"nav_date":"2020-12-01","nav":12.5578,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.5542,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5531,"day_change_pct":0.0175},{"nav_date":"2020-11-25","nav":12.5509,"day_change_pct":0.0287},{"nav_date":"2020-11-24","nav":12.5473,"day_change_pct":0.0215},{"nav_date":"2020-11-23","nav":12.5446,"day_change_pct":0.0335},{"nav_date":"2020-11-20","nav":12.5404,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":12.5388,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.537,"day_change_pct":0.0168},{"nav_date":"2020-11-17","nav":12.5349,"day_change_pct":0.0399},{"nav_date":"2020-11-13","nav":12.5299,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5285,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":12.5263,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.5247,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5234,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.5195,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.5184,"day_change_pct":0.0096},{"nav_date":"2020-11-04","nav":12.5172,"day_change_pct":0.0168},{"nav_date":"2020-11-03","nav":12.5151,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.5141,"day_change_pct":0.0288},{"nav_date":"2020-10-29","nav":12.5105,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":12.5094,"day_change_pct":0.0152},{"nav_date":"2020-10-27","nav":12.5075,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":12.506,"day_change_pct":0.0352},{"nav_date":"2020-10-23","nav":12.5016,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.5009,"day_change_pct":0.0072},{"nav_date":"2020-10-21","nav":12.5,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2020-10-19","nav":12.4968,"day_change_pct":0.0448},{"nav_date":"2020-10-16","nav":12.4912,"day_change_pct":0.0168},{"nav_date":"2020-10-15","nav":12.4891,"day_change_pct":0.0136},{"nav_date":"2020-10-14","nav":12.4874,"day_change_pct":0.028},{"nav_date":"2020-10-13","nav":12.4839,"day_change_pct":0.008},{"nav_date":"2020-10-12","nav":12.4829,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.478,"day_change_pct":0.0257},{"nav_date":"2020-10-08","nav":12.4748,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.4719,"day_change_pct":0.0521},{"nav_date":"2020-10-06","nav":12.4654,"day_change_pct":0.0241},{"nav_date":"2020-10-05","nav":12.4624,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":12.4556,"day_change_pct":0.0193},{"nav_date":"2020-09-30","nav":12.4532,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.4512,"day_change_pct":0.0048},{"nav_date":"2020-09-28","nav":12.4506,"day_change_pct":0.0321},{"nav_date":"2020-09-25","nav":12.4466,"day_change_pct":0.0064},{"nav_date":"2020-09-24","nav":12.4458,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.4444,"day_change_pct":0.0056},{"nav_date":"2020-09-22","nav":12.4437,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":12.4424,"day_change_pct":0.0265},{"nav_date":"2020-09-18","nav":12.4391,"day_change_pct":0.0209},{"nav_date":"2020-09-17","nav":12.4365,"day_change_pct":0.0193},{"nav_date":"2020-09-16","nav":12.4341,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.4321,"day_change_pct":0.0072},{"nav_date":"2020-09-14","nav":12.4312,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.4273,"day_change_pct":0.0064},{"nav_date":"2020-09-10","nav":12.4265,"day_change_pct":0.0113},{"nav_date":"2020-09-09","nav":12.4251,"day_change_pct":0.0193},{"nav_date":"2020-09-08","nav":12.4227,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2020-09-04","nav":12.4206,"day_change_pct":0.0145},{"nav_date":"2020-09-03","nav":12.4188,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":12.4159,"day_change_pct":0.0411},{"nav_date":"2020-08-31","nav":12.4108,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":12.4061,"day_change_pct":-0.0073},{"nav_date":"2020-08-27","nav":12.407,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":12.4056,"day_change_pct":0.0137},{"nav_date":"2020-08-25","nav":12.4039,"day_change_pct":-0.0129},{"nav_date":"2020-08-24","nav":12.4055,"day_change_pct":0.0282},{"nav_date":"2020-08-21","nav":12.402,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":12.4002,"day_change_pct":0.0169},{"nav_date":"2020-08-19","nav":12.3981,"day_change_pct":0.0234},{"nav_date":"2020-08-18","nav":12.3952,"day_change_pct":0.0129},{"nav_date":"2020-08-17","nav":12.3936,"day_change_pct":0.0412},{"nav_date":"2020-08-14","nav":12.3885,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3871,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.386,"day_change_pct":0.0178},{"nav_date":"2020-08-11","nav":12.3838,"day_change_pct":0.0032},{"nav_date":"2020-08-10","nav":12.3834,"day_change_pct":0.0032},{"nav_date":"2020-08-07","nav":12.383,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.3833,"day_change_pct":0.0178},{"nav_date":"2020-08-05","nav":12.3811,"day_change_pct":0.0186},{"nav_date":"2020-08-04","nav":12.3788,"day_change_pct":0.0154},{"nav_date":"2020-08-03","nav":12.3769,"day_change_pct":0.0259},{"nav_date":"2020-07-31","nav":12.3737,"day_change_pct":0.0137},{"nav_date":"2020-07-30","nav":12.372,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.3713,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3704,"day_change_pct":0.0162},{"nav_date":"2020-07-27","nav":12.3684,"day_change_pct":0.0291},{"nav_date":"2020-07-24","nav":12.3648,"day_change_pct":-0.0016},{"nav_date":"2020-07-23","nav":12.365,"day_change_pct":0.0259},{"nav_date":"2020-07-22","nav":12.3618,"day_change_pct":0.0202},{"nav_date":"2020-07-21","nav":12.3593,"day_change_pct":-0.0089},{"nav_date":"2020-07-20","nav":12.3604,"day_change_pct":0.0372},{"nav_date":"2020-07-17","nav":12.3558,"day_change_pct":0.0097},{"nav_date":"2020-07-16","nav":12.3546,"day_change_pct":0.0178},{"nav_date":"2020-07-15","nav":12.3524,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.3506,"day_change_pct":0.0219},{"nav_date":"2020-07-13","nav":12.3479,"day_change_pct":0.0292},{"nav_date":"2020-07-10","nav":12.3443,"day_change_pct":0.0413},{"nav_date":"2020-07-09","nav":12.3392,"day_change_pct":0.0243},{"nav_date":"2020-07-08","nav":12.3362,"day_change_pct":0.0535},{"nav_date":"2020-07-07","nav":12.3296,"day_change_pct":0.0268},{"nav_date":"2020-07-06","nav":12.3263,"day_change_pct":0.0503},{"nav_date":"2020-07-03","nav":12.3201,"day_change_pct":0.0731},{"nav_date":"2020-07-02","nav":12.3111,"day_change_pct":0.0545},{"nav_date":"2020-07-01","nav":12.3044,"day_change_pct":0.0179},{"nav_date":"2020-06-30","nav":12.3022,"day_change_pct":0.0179},{"nav_date":"2020-06-29","nav":12.3,"day_change_pct":0.0138},{"nav_date":"2020-06-26","nav":12.2983,"day_change_pct":0.0513},{"nav_date":"2020-06-25","nav":12.292,"day_change_pct":0.0301},{"nav_date":"2020-06-24","nav":12.2883,"day_change_pct":0.0342},{"nav_date":"2020-06-23","nav":12.2841,"day_change_pct":0.0391},{"nav_date":"2020-06-22","nav":12.2793,"day_change_pct":0.0179},{"nav_date":"2020-06-19","nav":12.2771,"day_change_pct":0.0212},{"nav_date":"2020-06-18","nav":12.2745,"day_change_pct":0.0652},{"nav_date":"2020-06-17","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2020-06-16","nav":12.2643,"day_change_pct":0.0473},{"nav_date":"2020-06-15","nav":12.2585,"day_change_pct":0.0776},{"nav_date":"2020-06-12","nav":12.249,"day_change_pct":0.0131},{"nav_date":"2020-06-11","nav":12.2474,"day_change_pct":0.0964},{"nav_date":"2020-06-10","nav":12.2356,"day_change_pct":0.0253},{"nav_date":"2020-06-09","nav":12.2325,"day_change_pct":0.0123},{"nav_date":"2020-06-08","nav":12.231,"day_change_pct":0.0286},{"nav_date":"2020-06-05","nav":12.2275,"day_change_pct":0.0155},{"nav_date":"2020-06-04","nav":12.2256,"day_change_pct":0.0008},{"nav_date":"2020-06-03","nav":12.2255,"day_change_pct":0.0368},{"nav_date":"2020-06-02","nav":12.221,"day_change_pct":-0.0065},{"nav_date":"2020-06-01","nav":12.2218,"day_change_pct":0.0131},{"nav_date":"2020-05-29","nav":12.2202,"day_change_pct":-0.0352},{"nav_date":"2020-05-28","nav":12.2245,"day_change_pct":0.0548},{"nav_date":"2020-05-27","nav":12.2178,"day_change_pct":0.05},{"nav_date":"2020-05-26","nav":12.2117,"day_change_pct":0.0893},{"nav_date":"2020-05-22","nav":12.2008,"day_change_pct":0.1445},{"nav_date":"2020-05-21","nav":12.1832,"day_change_pct":0.1019},{"nav_date":"2020-05-20","nav":12.1708,"day_change_pct":0.0345},{"nav_date":"2020-05-19","nav":12.1666,"day_change_pct":0.046},{"nav_date":"2020-05-18","nav":12.161,"day_change_pct":0.1392},{"nav_date":"2020-05-15","nav":12.1441,"day_change_pct":0.0486},{"nav_date":"2020-05-14","nav":12.1382,"day_change_pct":0.0453},{"nav_date":"2020-05-13","nav":12.1327,"day_change_pct":0.0132},{"nav_date":"2020-05-12","nav":12.1311,"day_change_pct":0.0891},{"nav_date":"2020-05-11","nav":12.1203,"day_change_pct":0.0041},{"nav_date":"2020-05-08","nav":12.1198,"day_change_pct":0.0826},{"nav_date":"2020-05-06","nav":12.1098,"day_change_pct":0.0471},{"nav_date":"2020-05-05","nav":12.1041,"day_change_pct":0.0951},{"nav_date":"2020-05-04","nav":12.0926,"day_change_pct":0.0629},{"nav_date":"2020-04-30","nav":12.085,"day_change_pct":0.0116},{"nav_date":"2020-04-29","nav":12.0836,"day_change_pct":0.1127},{"nav_date":"2020-04-28","nav":12.07,"day_change_pct":-0.0977},{"nav_date":"2020-04-27","nav":12.0818,"day_change_pct":-0.062},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0893,"day_change_pct":0.1433},{"nav_date":"2020-04-22","nav":12.072,"day_change_pct":0.0564},{"nav_date":"2020-04-21","nav":12.0652,"day_change_pct":0.0846},{"nav_date":"2020-04-20","nav":12.055,"day_change_pct":0.1712},{"nav_date":"2020-04-17","nav":12.0344,"day_change_pct":0.1715},{"nav_date":"2020-04-16","nav":12.0138,"day_change_pct":0.0875},{"nav_date":"2020-04-15","nav":12.0033,"day_change_pct":0.0558},{"nav_date":"2020-04-13","nav":11.9966,"day_change_pct":0.0868}],"total":832,"page":1,"page_size":250}