{"fund_details":{"scheme_code":141909,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 6- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1RW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2021-04-19","nav":12.6654,"day_change_pct":0.0253},{"nav_date":"2021-04-16","nav":12.6622,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6612,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6579,"day_change_pct":0.0229},{"nav_date":"2021-04-09","nav":12.655,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.654,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6532,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6524,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.651,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6441,"day_change_pct":0.0459},{"nav_date":"2021-03-26","nav":12.6383,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.6366,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6355,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6344,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.633,"day_change_pct":0.0261},{"nav_date":"2021-03-19","nav":12.6297,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.6284,"day_change_pct":0.0063},{"nav_date":"2021-03-17","nav":12.6276,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":12.6268,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":12.626,"day_change_pct":0.0198},{"nav_date":"2021-03-12","nav":12.6235,"day_change_pct":0.0127},{"nav_date":"2021-03-10","nav":12.6219,"day_change_pct":0.0063},{"nav_date":"2021-03-09","nav":12.6211,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6204,"day_change_pct":0.019},{"nav_date":"2021-03-05","nav":12.618,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.6175,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.6169,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":12.6162,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2021-02-26","nav":12.613,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.613,"day_change_pct":0.0063},{"nav_date":"2021-02-24","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2021-02-23","nav":12.611,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.6103,"day_change_pct":0.0222},{"nav_date":"2021-02-18","nav":12.6075,"day_change_pct":0.0071},{"nav_date":"2021-02-17","nav":12.6066,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.605,"day_change_pct":0.0063},{"nav_date":"2021-02-15","nav":12.6042,"day_change_pct":0.0198},{"nav_date":"2021-02-12","nav":12.6017,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6003,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.5989,"day_change_pct":0.0087},{"nav_date":"2021-02-09","nav":12.5978,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.5967,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5928,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5914,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5901,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.5889,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5877,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.584,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.5826,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.5812,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5784,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5755,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5746,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5737,"day_change_pct":0.0127},{"nav_date":"2021-01-19","nav":12.5721,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.5714,"day_change_pct":0.0271},{"nav_date":"2021-01-15","nav":12.568,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.5675,"day_change_pct":0.004},{"nav_date":"2021-01-13","nav":12.567,"day_change_pct":0.0135},{"nav_date":"2021-01-12","nav":12.5653,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5642,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.5634,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.5621,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.5616,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.5611,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5599,"day_change_pct":0.0287},{"nav_date":"2021-01-01","nav":12.5563,"day_change_pct":0.0135},{"nav_date":"2020-12-31","nav":12.5546,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5529,"day_change_pct":0.0151},{"nav_date":"2020-12-29","nav":12.551,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":12.5493,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.5445,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5431,"day_change_pct":0.0175},{"nav_date":"2020-12-22","nav":12.5409,"day_change_pct":0.0144},{"nav_date":"2020-12-21","nav":12.5391,"day_change_pct":0.0295},{"nav_date":"2020-12-18","nav":12.5354,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5342,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5332,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":12.5321,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5309,"day_change_pct":0.0375},{"nav_date":"2020-12-11","nav":12.5262,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.5262,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5246,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.5237,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.5234,"day_change_pct":0.0248},{"nav_date":"2020-12-04","nav":12.5203,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.5187,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.5176,"day_change_pct":-0.0112},{"nav_date":"2020-12-01","nav":12.519,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.5154,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.5144,"day_change_pct":0.0184},{"nav_date":"2020-11-25","nav":12.5121,"day_change_pct":0.0288},{"nav_date":"2020-11-24","nav":12.5085,"day_change_pct":0.0208},{"nav_date":"2020-11-23","nav":12.5059,"day_change_pct":0.0344},{"nav_date":"2020-11-20","nav":12.5016,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.5001,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4983,"day_change_pct":0.016},{"nav_date":"2020-11-17","nav":12.4963,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":12.4913,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.4898,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":12.4876,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4861,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4847,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.4808,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4797,"day_change_pct":0.0096},{"nav_date":"2020-11-04","nav":12.4785,"day_change_pct":0.016},{"nav_date":"2020-11-03","nav":12.4765,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.4755,"day_change_pct":0.0297},{"nav_date":"2020-10-29","nav":12.4718,"day_change_pct":0.008},{"nav_date":"2020-10-28","nav":12.4708,"day_change_pct":0.0152},{"nav_date":"2020-10-27","nav":12.4689,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":12.4674,"day_change_pct":0.0353},{"nav_date":"2020-10-23","nav":12.463,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4623,"day_change_pct":0.0072},{"nav_date":"2020-10-21","nav":12.4614,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4603,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":12.4582,"day_change_pct":0.045},{"nav_date":"2020-10-16","nav":12.4526,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.4506,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.4489,"day_change_pct":0.0281},{"nav_date":"2020-10-13","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4443,"day_change_pct":0.0386},{"nav_date":"2020-10-09","nav":12.4395,"day_change_pct":0.0257},{"nav_date":"2020-10-08","nav":12.4363,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.4334,"day_change_pct":0.0523},{"nav_date":"2020-10-06","nav":12.4269,"day_change_pct":0.0233},{"nav_date":"2020-10-05","nav":12.424,"day_change_pct":0.0556},{"nav_date":"2020-10-01","nav":12.4171,"day_change_pct":0.0185},{"nav_date":"2020-09-30","nav":12.4148,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":12.4127,"day_change_pct":0.0048},{"nav_date":"2020-09-28","nav":12.4121,"day_change_pct":0.0314},{"nav_date":"2020-09-25","nav":12.4082,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.4073,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.406,"day_change_pct":0.0056},{"nav_date":"2020-09-22","nav":12.4053,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4039,"day_change_pct":0.0258},{"nav_date":"2020-09-18","nav":12.4007,"day_change_pct":0.0202},{"nav_date":"2020-09-17","nav":12.3982,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3957,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.3937,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3928,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.389,"day_change_pct":0.0073},{"nav_date":"2020-09-10","nav":12.3881,"day_change_pct":0.0105},{"nav_date":"2020-09-09","nav":12.3868,"day_change_pct":0.0194},{"nav_date":"2020-09-08","nav":12.3844,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.3845,"day_change_pct":0.0186},{"nav_date":"2020-09-04","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2020-09-03","nav":12.3805,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3792,"day_change_pct":0.0137},{"nav_date":"2020-09-01","nav":12.3775,"day_change_pct":0.0404},{"nav_date":"2020-08-31","nav":12.3725,"day_change_pct":0.038},{"nav_date":"2020-08-28","nav":12.3678,"day_change_pct":-0.0073},{"nav_date":"2020-08-27","nav":12.3687,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":12.3673,"day_change_pct":0.0137},{"nav_date":"2020-08-25","nav":12.3656,"day_change_pct":-0.0129},{"nav_date":"2020-08-24","nav":12.3672,"day_change_pct":0.0283},{"nav_date":"2020-08-21","nav":12.3637,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2020-08-19","nav":12.3598,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":12.3569,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":12.3554,"day_change_pct":0.0413},{"nav_date":"2020-08-14","nav":12.3503,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3489,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3477,"day_change_pct":0.017},{"nav_date":"2020-08-11","nav":12.3456,"day_change_pct":0.0032},{"nav_date":"2020-08-10","nav":12.3452,"day_change_pct":0.0032},{"nav_date":"2020-08-07","nav":12.3448,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.3451,"day_change_pct":0.0178},{"nav_date":"2020-08-05","nav":12.3429,"day_change_pct":0.0186},{"nav_date":"2020-08-04","nav":12.3406,"day_change_pct":0.0154},{"nav_date":"2020-08-03","nav":12.3387,"day_change_pct":0.0259},{"nav_date":"2020-07-31","nav":12.3355,"day_change_pct":0.0138},{"nav_date":"2020-07-30","nav":12.3338,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.3331,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3322,"day_change_pct":0.0154},{"nav_date":"2020-07-27","nav":12.3303,"day_change_pct":0.03},{"nav_date":"2020-07-24","nav":12.3266,"day_change_pct":-0.0016},{"nav_date":"2020-07-23","nav":12.3268,"day_change_pct":0.0252},{"nav_date":"2020-07-22","nav":12.3237,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":12.3211,"day_change_pct":-0.0097},{"nav_date":"2020-07-20","nav":12.3223,"day_change_pct":0.0373},{"nav_date":"2020-07-17","nav":12.3177,"day_change_pct":0.0106},{"nav_date":"2020-07-16","nav":12.3164,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":12.3143,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.3125,"day_change_pct":0.0219},{"nav_date":"2020-07-13","nav":12.3098,"day_change_pct":0.0293},{"nav_date":"2020-07-10","nav":12.3062,"day_change_pct":0.0415},{"nav_date":"2020-07-09","nav":12.3011,"day_change_pct":0.0236},{"nav_date":"2020-07-08","nav":12.2982,"day_change_pct":0.0537},{"nav_date":"2020-07-07","nav":12.2916,"day_change_pct":0.0269},{"nav_date":"2020-07-06","nav":12.2883,"day_change_pct":0.0505},{"nav_date":"2020-07-03","nav":12.2821,"day_change_pct":0.0733},{"nav_date":"2020-07-02","nav":12.2731,"day_change_pct":0.0546},{"nav_date":"2020-07-01","nav":12.2664,"day_change_pct":0.0179},{"nav_date":"2020-06-30","nav":12.2642,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.2621,"day_change_pct":0.0147},{"nav_date":"2020-06-26","nav":12.2603,"day_change_pct":0.0514},{"nav_date":"2020-06-25","nav":12.254,"day_change_pct":0.0294},{"nav_date":"2020-06-24","nav":12.2504,"day_change_pct":0.0343},{"nav_date":"2020-06-23","nav":12.2462,"day_change_pct":0.0392},{"nav_date":"2020-06-22","nav":12.2414,"day_change_pct":0.018},{"nav_date":"2020-06-19","nav":12.2392,"day_change_pct":0.0212},{"nav_date":"2020-06-18","nav":12.2366,"day_change_pct":0.0646},{"nav_date":"2020-06-17","nav":12.2287,"day_change_pct":0.0188},{"nav_date":"2020-06-16","nav":12.2264,"day_change_pct":0.0466},{"nav_date":"2020-06-15","nav":12.2207,"day_change_pct":0.0786},{"nav_date":"2020-06-12","nav":12.2111,"day_change_pct":0.0123},{"nav_date":"2020-06-11","nav":12.2096,"day_change_pct":0.0967},{"nav_date":"2020-06-10","nav":12.1978,"day_change_pct":0.0246},{"nav_date":"2020-06-09","nav":12.1948,"day_change_pct":0.0123},{"nav_date":"2020-06-08","nav":12.1933,"day_change_pct":0.0295},{"nav_date":"2020-06-05","nav":12.1897,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":12.1879,"day_change_pct":0.0016},{"nav_date":"2020-06-03","nav":12.1877,"day_change_pct":0.0361},{"nav_date":"2020-06-02","nav":12.1833,"day_change_pct":-0.0057},{"nav_date":"2020-06-01","nav":12.184,"day_change_pct":0.0131},{"nav_date":"2020-05-29","nav":12.1824,"day_change_pct":-0.0361},{"nav_date":"2020-05-28","nav":12.1868,"day_change_pct":0.055},{"nav_date":"2020-05-27","nav":12.1801,"day_change_pct":0.0501},{"nav_date":"2020-05-26","nav":12.174,"day_change_pct":0.0896},{"nav_date":"2020-05-22","nav":12.1631,"day_change_pct":0.1441},{"nav_date":"2020-05-21","nav":12.1456,"day_change_pct":0.1022},{"nav_date":"2020-05-20","nav":12.1332,"day_change_pct":0.0338},{"nav_date":"2020-05-19","nav":12.1291,"day_change_pct":0.047},{"nav_date":"2020-05-18","nav":12.1234,"day_change_pct":0.1388},{"nav_date":"2020-05-15","nav":12.1066,"day_change_pct":0.0488},{"nav_date":"2020-05-14","nav":12.1007,"day_change_pct":0.0455},{"nav_date":"2020-05-13","nav":12.0952,"day_change_pct":0.0132},{"nav_date":"2020-05-12","nav":12.0936,"day_change_pct":0.0886},{"nav_date":"2020-05-11","nav":12.0829,"day_change_pct":0.005},{"nav_date":"2020-05-08","nav":12.0823,"day_change_pct":0.082},{"nav_date":"2020-05-06","nav":12.0724,"day_change_pct":0.0464},{"nav_date":"2020-05-05","nav":12.0668,"day_change_pct":0.0954},{"nav_date":"2020-05-04","nav":12.0553,"day_change_pct":0.0631},{"nav_date":"2020-04-30","nav":12.0477,"day_change_pct":0.0116},{"nav_date":"2020-04-29","nav":12.0463,"day_change_pct":0.113},{"nav_date":"2020-04-28","nav":12.0327,"day_change_pct":-0.098},{"nav_date":"2020-04-27","nav":12.0445,"day_change_pct":-0.0614},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0519,"day_change_pct":0.1429},{"nav_date":"2020-04-22","nav":12.0347,"day_change_pct":0.0565},{"nav_date":"2020-04-21","nav":12.0279,"day_change_pct":0.084},{"nav_date":"2020-04-20","nav":12.0178,"day_change_pct":0.1717},{"nav_date":"2020-04-17","nav":11.9972,"day_change_pct":0.1712},{"nav_date":"2020-04-16","nav":11.9767,"day_change_pct":0.0877},{"nav_date":"2020-04-15","nav":11.9662,"day_change_pct":0.056},{"nav_date":"2020-04-13","nav":11.9595,"day_change_pct":0.0862}],"total":832,"page":1,"page_size":250}