{"fund_details":{"scheme_code":141907,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1W24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":12.0173,"day_change_pct":0.0067},{"nav_date":"2020-11-23","nav":12.0165,"day_change_pct":0.0208},{"nav_date":"2020-11-20","nav":12.014,"day_change_pct":0.0067},{"nav_date":"2020-11-19","nav":12.0132,"day_change_pct":0.0058},{"nav_date":"2020-11-18","nav":12.0125,"day_change_pct":0.0067},{"nav_date":"2020-11-17","nav":12.0117,"day_change_pct":0.0258},{"nav_date":"2020-11-13","nav":12.0086,"day_change_pct":0.0058},{"nav_date":"2020-11-12","nav":12.0079,"day_change_pct":0.0083},{"nav_date":"2020-11-11","nav":12.0069,"day_change_pct":0.0083},{"nav_date":"2020-11-10","nav":12.0059,"day_change_pct":0.0092},{"nav_date":"2020-11-09","nav":12.0048,"day_change_pct":0.025},{"nav_date":"2020-11-06","nav":12.0018,"day_change_pct":0.0092},{"nav_date":"2020-11-05","nav":12.0007,"day_change_pct":0.0083},{"nav_date":"2020-11-04","nav":11.9997,"day_change_pct":0.0083},{"nav_date":"2020-11-03","nav":11.9987,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":11.9976,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":11.9934,"day_change_pct":0.0092},{"nav_date":"2020-10-28","nav":11.9923,"day_change_pct":0.0083},{"nav_date":"2020-10-27","nav":11.9913,"day_change_pct":0.0083},{"nav_date":"2020-10-26","nav":11.9903,"day_change_pct":0.0275},{"nav_date":"2020-10-23","nav":11.987,"day_change_pct":0.0083},{"nav_date":"2020-10-22","nav":11.986,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":11.9848,"day_change_pct":0.0075},{"nav_date":"2020-10-20","nav":11.9839,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":11.9827,"day_change_pct":0.0267},{"nav_date":"2020-10-16","nav":11.9795,"day_change_pct":0.0092},{"nav_date":"2020-10-15","nav":11.9784,"day_change_pct":0.0092},{"nav_date":"2020-10-14","nav":11.9773,"day_change_pct":0.01},{"nav_date":"2020-10-13","nav":11.9761,"day_change_pct":0.01},{"nav_date":"2020-10-12","nav":11.9749,"day_change_pct":0.0292},{"nav_date":"2020-10-09","nav":11.9714,"day_change_pct":0.0134},{"nav_date":"2020-10-08","nav":11.9698,"day_change_pct":0.01},{"nav_date":"2020-10-07","nav":11.9686,"day_change_pct":0.0109},{"nav_date":"2020-10-06","nav":11.9673,"day_change_pct":0.0092},{"nav_date":"2020-10-05","nav":11.9662,"day_change_pct":0.0401},{"nav_date":"2020-10-01","nav":11.9614,"day_change_pct":0.0092},{"nav_date":"2020-09-30","nav":11.9603,"day_change_pct":0.0117},{"nav_date":"2020-09-29","nav":11.9589,"day_change_pct":0.0092},{"nav_date":"2020-09-28","nav":11.9578,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":11.9543,"day_change_pct":0.0092},{"nav_date":"2020-09-24","nav":11.9532,"day_change_pct":0.01},{"nav_date":"2020-09-23","nav":11.952,"day_change_pct":0.0092},{"nav_date":"2020-09-22","nav":11.9509,"day_change_pct":0.0092},{"nav_date":"2020-09-21","nav":11.9498,"day_change_pct":0.0285},{"nav_date":"2020-09-18","nav":11.9464,"day_change_pct":0.0092},{"nav_date":"2020-09-17","nav":11.9453,"day_change_pct":0.01},{"nav_date":"2020-09-16","nav":11.9441,"day_change_pct":0.0109},{"nav_date":"2020-09-15","nav":11.9428,"day_change_pct":-0.3746},{"nav_date":"2020-09-14","nav":11.9877,"day_change_pct":0.03},{"nav_date":"2020-09-11","nav":11.9841,"day_change_pct":0.0075},{"nav_date":"2020-09-10","nav":11.9832,"day_change_pct":0.01},{"nav_date":"2020-09-09","nav":11.982,"day_change_pct":0.0067},{"nav_date":"2020-09-08","nav":11.9812,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":11.9804,"day_change_pct":0.0284},{"nav_date":"2020-09-04","nav":11.977,"day_change_pct":0.0084},{"nav_date":"2020-09-03","nav":11.976,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.9746,"day_change_pct":0.0209},{"nav_date":"2020-09-01","nav":11.9721,"day_change_pct":0.0142},{"nav_date":"2020-08-31","nav":11.9704,"day_change_pct":0.0318},{"nav_date":"2020-08-28","nav":11.9666,"day_change_pct":0.0109},{"nav_date":"2020-08-27","nav":11.9653,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":11.964,"day_change_pct":0.01},{"nav_date":"2020-08-25","nav":11.9628,"day_change_pct":0.01},{"nav_date":"2020-08-24","nav":11.9616,"day_change_pct":0.0259},{"nav_date":"2020-08-21","nav":11.9585,"day_change_pct":0.0067},{"nav_date":"2020-08-20","nav":11.9577,"day_change_pct":0.0142},{"nav_date":"2020-08-19","nav":11.956,"day_change_pct":0.0284},{"nav_date":"2020-08-18","nav":11.9526,"day_change_pct":0.0126},{"nav_date":"2020-08-17","nav":11.9511,"day_change_pct":0.0352},{"nav_date":"2020-08-14","nav":11.9469,"day_change_pct":0.0176},{"nav_date":"2020-08-13","nav":11.9448,"day_change_pct":0.0134},{"nav_date":"2020-08-12","nav":11.9432,"day_change_pct":0.0167},{"nav_date":"2020-08-11","nav":11.9412,"day_change_pct":0.0117},{"nav_date":"2020-08-10","nav":11.9398,"day_change_pct":0.0385},{"nav_date":"2020-08-07","nav":11.9352,"day_change_pct":0.0059},{"nav_date":"2020-08-06","nav":11.9345,"day_change_pct":0.0109},{"nav_date":"2020-08-05","nav":11.9332,"day_change_pct":0.0134},{"nav_date":"2020-08-04","nav":11.9316,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":11.9301,"day_change_pct":0.0352},{"nav_date":"2020-07-31","nav":11.9259,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":11.9244,"day_change_pct":0.0059},{"nav_date":"2020-07-29","nav":11.9237,"day_change_pct":0.0075},{"nav_date":"2020-07-28","nav":11.9228,"day_change_pct":0.0017},{"nav_date":"2020-07-27","nav":11.9226,"day_change_pct":0.0319},{"nav_date":"2020-07-24","nav":11.9188,"day_change_pct":0.0092},{"nav_date":"2020-07-23","nav":11.9177,"day_change_pct":-0.0151},{"nav_date":"2020-07-22","nav":11.9195,"day_change_pct":0.0092},{"nav_date":"2020-07-21","nav":11.9184,"day_change_pct":0.0067},{"nav_date":"2020-07-20","nav":11.9176,"day_change_pct":0.0336},{"nav_date":"2020-07-17","nav":11.9136,"day_change_pct":0.0126},{"nav_date":"2020-07-16","nav":11.9121,"day_change_pct":0.0134},{"nav_date":"2020-07-15","nav":11.9105,"day_change_pct":0.0109},{"nav_date":"2020-07-14","nav":11.9092,"day_change_pct":0.0202},{"nav_date":"2020-07-13","nav":11.9068,"day_change_pct":0.0302},{"nav_date":"2020-07-10","nav":11.9032,"day_change_pct":0.0101},{"nav_date":"2020-07-09","nav":11.902,"day_change_pct":0.0134},{"nav_date":"2020-07-08","nav":11.9004,"day_change_pct":0.0202},{"nav_date":"2020-07-07","nav":11.898,"day_change_pct":0.0143},{"nav_date":"2020-07-06","nav":11.8963,"day_change_pct":0.0328},{"nav_date":"2020-07-03","nav":11.8924,"day_change_pct":0.016},{"nav_date":"2020-07-02","nav":11.8905,"day_change_pct":0.0143},{"nav_date":"2020-07-01","nav":11.8888,"day_change_pct":0.0337},{"nav_date":"2020-06-30","nav":11.8848,"day_change_pct":0.0126},{"nav_date":"2020-06-29","nav":11.8833,"day_change_pct":0.0328},{"nav_date":"2020-06-26","nav":11.8794,"day_change_pct":0.0135},{"nav_date":"2020-06-25","nav":11.8778,"day_change_pct":0.0177},{"nav_date":"2020-06-24","nav":11.8757,"day_change_pct":0.0152},{"nav_date":"2020-06-23","nav":11.8739,"day_change_pct":0.0244},{"nav_date":"2020-06-22","nav":11.871,"day_change_pct":0.0497},{"nav_date":"2020-06-19","nav":11.8651,"day_change_pct":0.032},{"nav_date":"2020-06-18","nav":11.8613,"day_change_pct":0.0228},{"nav_date":"2020-06-17","nav":11.8586,"day_change_pct":0.0152},{"nav_date":"2020-06-16","nav":11.8568,"day_change_pct":0.0515},{"nav_date":"2020-06-15","nav":11.8507,"day_change_pct":0.0456},{"nav_date":"2020-06-12","nav":11.8453,"day_change_pct":0.0296},{"nav_date":"2020-06-11","nav":11.8418,"day_change_pct":0.0313},{"nav_date":"2020-06-10","nav":11.8381,"day_change_pct":0.0211},{"nav_date":"2020-06-09","nav":11.8356,"day_change_pct":0.0186},{"nav_date":"2020-06-08","nav":11.8334,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":11.8296,"day_change_pct":0.0101},{"nav_date":"2020-06-04","nav":11.8284,"day_change_pct":0.0178},{"nav_date":"2020-06-03","nav":11.8263,"day_change_pct":0.0101},{"nav_date":"2020-06-02","nav":11.8251,"day_change_pct":0.0178},{"nav_date":"2020-06-01","nav":11.823,"day_change_pct":0.0271},{"nav_date":"2020-05-29","nav":11.8198,"day_change_pct":0.0025},{"nav_date":"2020-05-28","nav":11.8195,"day_change_pct":0.0017},{"nav_date":"2020-05-27","nav":11.8193,"day_change_pct":0.0228},{"nav_date":"2020-05-26","nav":11.8166,"day_change_pct":0.1118},{"nav_date":"2020-05-22","nav":11.8034,"day_change_pct":0.0916},{"nav_date":"2020-05-21","nav":11.7926,"day_change_pct":0.0619},{"nav_date":"2020-05-20","nav":11.7853,"day_change_pct":0.0323},{"nav_date":"2020-05-19","nav":11.7815,"day_change_pct":0.0365},{"nav_date":"2020-05-18","nav":11.7772,"day_change_pct":0.0918},{"nav_date":"2020-05-15","nav":11.7664,"day_change_pct":0.0544},{"nav_date":"2020-05-14","nav":11.76,"day_change_pct":0.0468},{"nav_date":"2020-05-13","nav":11.7545,"day_change_pct":0.0494},{"nav_date":"2020-05-12","nav":11.7487,"day_change_pct":0.0792},{"nav_date":"2020-05-11","nav":11.7394,"day_change_pct":0.0247},{"nav_date":"2020-05-08","nav":11.7365,"day_change_pct":0.0742},{"nav_date":"2020-05-06","nav":11.7278,"day_change_pct":0.035},{"nav_date":"2020-05-05","nav":11.7237,"day_change_pct":0.0171},{"nav_date":"2020-05-04","nav":11.7217,"day_change_pct":0.0615},{"nav_date":"2020-04-30","nav":11.7145,"day_change_pct":0.0359},{"nav_date":"2020-04-29","nav":11.7103,"day_change_pct":0.0111},{"nav_date":"2020-04-28","nav":11.709,"day_change_pct":-0.0683},{"nav_date":"2020-04-27","nav":11.717,"day_change_pct":0.0043},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7165,"day_change_pct":0.0478},{"nav_date":"2020-04-22","nav":11.7109,"day_change_pct":0.059},{"nav_date":"2020-04-21","nav":11.704,"day_change_pct":0.0581},{"nav_date":"2020-04-20","nav":11.6972,"day_change_pct":0.1198},{"nav_date":"2020-04-17","nav":11.6832,"day_change_pct":0.1225},{"nav_date":"2020-04-16","nav":11.6689,"day_change_pct":0.048},{"nav_date":"2020-04-15","nav":11.6633,"day_change_pct":0.0214},{"nav_date":"2020-04-13","nav":11.6608,"day_change_pct":0.0678},{"nav_date":"2020-04-09","nav":11.6529,"day_change_pct":-0.0146},{"nav_date":"2020-04-08","nav":11.6546,"day_change_pct":-0.0103},{"nav_date":"2020-04-07","nav":11.6558,"day_change_pct":0.067},{"nav_date":"2020-04-03","nav":11.648,"day_change_pct":0.073},{"nav_date":"2020-03-31","nav":11.6395,"day_change_pct":0.0215},{"nav_date":"2020-03-30","nav":11.637,"day_change_pct":0.136},{"nav_date":"2020-03-27","nav":11.6212,"day_change_pct":0.826},{"nav_date":"2020-03-26","nav":11.526,"day_change_pct":0.1843},{"nav_date":"2020-03-24","nav":11.5048,"day_change_pct":-0.1796},{"nav_date":"2020-03-23","nav":11.5255,"day_change_pct":-0.1083},{"nav_date":"2020-03-20","nav":11.538,"day_change_pct":0.0139},{"nav_date":"2020-03-19","nav":11.5364,"day_change_pct":-0.3808},{"nav_date":"2020-03-18","nav":11.5805,"day_change_pct":-0.1052},{"nav_date":"2020-03-17","nav":11.5927,"day_change_pct":-0.0423},{"nav_date":"2020-03-16","nav":11.5976,"day_change_pct":0.0354},{"nav_date":"2020-03-13","nav":11.5935,"day_change_pct":-0.0371},{"nav_date":"2020-03-12","nav":11.5978,"day_change_pct":-0.0552},{"nav_date":"2020-03-11","nav":11.6042,"day_change_pct":0.0224},{"nav_date":"2020-03-09","nav":11.6016,"day_change_pct":0.0509},{"nav_date":"2020-03-06","nav":11.5957,"day_change_pct":0.0112},{"nav_date":"2020-03-05","nav":11.5944,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":11.593,"day_change_pct":0.0976},{"nav_date":"2020-03-03","nav":11.5817,"day_change_pct":0.0086},{"nav_date":"2020-03-02","nav":11.5807,"day_change_pct":0.051},{"nav_date":"2020-02-28","nav":11.5748,"day_change_pct":-0.0078},{"nav_date":"2020-02-27","nav":11.5757,"day_change_pct":0.0017},{"nav_date":"2020-02-26","nav":11.5755,"day_change_pct":-0.0294},{"nav_date":"2020-02-25","nav":11.5789,"day_change_pct":0.0095},{"nav_date":"2020-02-24","nav":11.5778,"day_change_pct":0.0622},{"nav_date":"2020-02-20","nav":11.5706,"day_change_pct":0.0467},{"nav_date":"2020-02-18","nav":11.5652,"day_change_pct":0.0043},{"nav_date":"2020-02-17","nav":11.5647,"day_change_pct":0.0381},{"nav_date":"2020-02-14","nav":11.5603,"day_change_pct":0.0121},{"nav_date":"2020-02-13","nav":11.5589,"day_change_pct":0.0216},{"nav_date":"2020-02-12","nav":11.5564,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":11.5546,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.5519,"day_change_pct":0.0632},{"nav_date":"2020-02-07","nav":11.5446,"day_change_pct":0.0494},{"nav_date":"2020-02-06","nav":11.5389,"day_change_pct":0.0763},{"nav_date":"2020-02-05","nav":11.5301,"day_change_pct":0.0217},{"nav_date":"2020-02-04","nav":11.5276,"day_change_pct":0.0174},{"nav_date":"2020-02-03","nav":11.5256,"day_change_pct":0.066},{"nav_date":"2020-01-31","nav":11.518,"day_change_pct":0.02},{"nav_date":"2020-01-30","nav":11.5157,"day_change_pct":0.0096},{"nav_date":"2020-01-29","nav":11.5146,"day_change_pct":0.0096},{"nav_date":"2020-01-28","nav":11.5135,"day_change_pct":0.02},{"nav_date":"2020-01-27","nav":11.5112,"day_change_pct":0.0565},{"nav_date":"2020-01-24","nav":11.5047,"day_change_pct":0.0296},{"nav_date":"2020-01-23","nav":11.5013,"day_change_pct":0.0365},{"nav_date":"2020-01-22","nav":11.4971,"day_change_pct":0.0313},{"nav_date":"2020-01-21","nav":11.4935,"day_change_pct":0.0226},{"nav_date":"2020-01-20","nav":11.4909,"day_change_pct":0.0566},{"nav_date":"2020-01-17","nav":11.4844,"day_change_pct":0.02},{"nav_date":"2020-01-16","nav":11.4821,"day_change_pct":0.0174},{"nav_date":"2020-01-15","nav":11.4801,"day_change_pct":0.0105},{"nav_date":"2020-01-14","nav":11.4789,"day_change_pct":-0.0174},{"nav_date":"2020-01-13","nav":11.4809,"day_change_pct":0.061},{"nav_date":"2020-01-10","nav":11.4739,"day_change_pct":0.0052},{"nav_date":"2020-01-09","nav":11.4733,"day_change_pct":0.0384},{"nav_date":"2020-01-08","nav":11.4689,"day_change_pct":0.0209},{"nav_date":"2020-01-07","nav":11.4665,"day_change_pct":0.0323},{"nav_date":"2020-01-06","nav":11.4628,"day_change_pct":0.0463},{"nav_date":"2020-01-03","nav":11.4575,"day_change_pct":0.0419},{"nav_date":"2020-01-02","nav":11.4527,"day_change_pct":0.0446},{"nav_date":"2020-01-01","nav":11.4476,"day_change_pct":0.0507},{"nav_date":"2019-12-31","nav":11.4418,"day_change_pct":0.0157},{"nav_date":"2019-12-30","nav":11.44,"day_change_pct":0.035},{"nav_date":"2019-12-27","nav":11.436,"day_change_pct":0.0052},{"nav_date":"2019-12-26","nav":11.4354,"day_change_pct":0.0683},{"nav_date":"2019-12-20","nav":11.4276,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":11.426,"day_change_pct":0.0061},{"nav_date":"2019-12-18","nav":11.4253,"day_change_pct":0.0306},{"nav_date":"2019-12-17","nav":11.4218,"day_change_pct":0.0333},{"nav_date":"2019-12-16","nav":11.418,"day_change_pct":0.0508},{"nav_date":"2019-12-13","nav":11.4122,"day_change_pct":0.0123},{"nav_date":"2019-12-12","nav":11.4108,"day_change_pct":0.0219},{"nav_date":"2019-12-11","nav":11.4083,"day_change_pct":0.0105},{"nav_date":"2019-12-10","nav":11.4071,"day_change_pct":0.0289},{"nav_date":"2019-12-09","nav":11.4038,"day_change_pct":0.0254},{"nav_date":"2019-12-06","nav":11.4009,"day_change_pct":0.0061},{"nav_date":"2019-12-05","nav":11.4002,"day_change_pct":-0.0692},{"nav_date":"2019-12-04","nav":11.4081,"day_change_pct":0.0333},{"nav_date":"2019-12-03","nav":11.4043,"day_change_pct":0.0246},{"nav_date":"2019-12-02","nav":11.4015,"day_change_pct":0.0755},{"nav_date":"2019-11-29","nav":11.3929,"day_change_pct":0.0316},{"nav_date":"2019-11-28","nav":11.3893,"day_change_pct":0.0457},{"nav_date":"2019-11-27","nav":11.3841,"day_change_pct":0.036},{"nav_date":"2019-11-26","nav":11.38,"day_change_pct":0.029},{"nav_date":"2019-11-25","nav":11.3767,"day_change_pct":0.0545},{"nav_date":"2019-11-22","nav":11.3705,"day_change_pct":0.029},{"nav_date":"2019-11-21","nav":11.3672,"day_change_pct":0.0361},{"nav_date":"2019-11-20","nav":11.3631,"day_change_pct":-0.0044},{"nav_date":"2019-11-19","nav":11.3636,"day_change_pct":0.0062},{"nav_date":"2019-11-18","nav":11.3629,"day_change_pct":0.0387},{"nav_date":"2019-11-15","nav":11.3585,"day_change_pct":0.052}],"total":737,"page":1,"page_size":250}