{"fund_details":{"scheme_code":141906,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1W57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":10.0,"day_change_pct":-4.1576},{"nav_date":"2020-11-23","nav":10.4338,"day_change_pct":0.022},{"nav_date":"2020-11-20","nav":10.4315,"day_change_pct":0.0077},{"nav_date":"2020-11-19","nav":10.4307,"day_change_pct":0.0067},{"nav_date":"2020-11-18","nav":10.43,"day_change_pct":0.0077},{"nav_date":"2020-11-17","nav":10.4292,"day_change_pct":0.0278},{"nav_date":"2020-11-13","nav":10.4263,"day_change_pct":0.0077},{"nav_date":"2020-11-12","nav":10.4255,"day_change_pct":0.0086},{"nav_date":"2020-11-11","nav":10.4246,"day_change_pct":0.0086},{"nav_date":"2020-11-10","nav":10.4237,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":10.4227,"day_change_pct":0.0278},{"nav_date":"2020-11-06","nav":10.4198,"day_change_pct":0.0086},{"nav_date":"2020-11-05","nav":10.4189,"day_change_pct":0.0096},{"nav_date":"2020-11-04","nav":10.4179,"day_change_pct":0.0096},{"nav_date":"2020-11-03","nav":10.4169,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":10.4159,"day_change_pct":0.0375},{"nav_date":"2020-10-29","nav":10.412,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":10.411,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":10.41,"day_change_pct":0.0086},{"nav_date":"2020-10-26","nav":10.4091,"day_change_pct":0.0288},{"nav_date":"2020-10-23","nav":10.4061,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":10.405,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":10.404,"day_change_pct":0.0087},{"nav_date":"2020-10-20","nav":10.4031,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":10.402,"day_change_pct":0.0288},{"nav_date":"2020-10-16","nav":10.399,"day_change_pct":0.0106},{"nav_date":"2020-10-15","nav":10.3979,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":10.3969,"day_change_pct":0.0106},{"nav_date":"2020-10-13","nav":10.3958,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":10.3947,"day_change_pct":0.0308},{"nav_date":"2020-10-09","nav":10.3915,"day_change_pct":0.0144},{"nav_date":"2020-10-08","nav":10.39,"day_change_pct":0.0106},{"nav_date":"2020-10-07","nav":10.3889,"day_change_pct":0.0116},{"nav_date":"2020-10-06","nav":10.3877,"day_change_pct":0.0096},{"nav_date":"2020-10-05","nav":10.3867,"day_change_pct":0.0424},{"nav_date":"2020-10-01","nav":10.3823,"day_change_pct":0.0106},{"nav_date":"2020-09-30","nav":10.3812,"day_change_pct":0.0125},{"nav_date":"2020-09-29","nav":10.3799,"day_change_pct":0.0096},{"nav_date":"2020-09-28","nav":10.3789,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":10.3757,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":10.3746,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":10.3735,"day_change_pct":0.0096},{"nav_date":"2020-09-22","nav":10.3725,"day_change_pct":0.0096},{"nav_date":"2020-09-21","nav":10.3715,"day_change_pct":0.0309},{"nav_date":"2020-09-18","nav":10.3683,"day_change_pct":0.0096},{"nav_date":"2020-09-17","nav":10.3673,"day_change_pct":0.0106},{"nav_date":"2020-09-16","nav":10.3662,"day_change_pct":0.0116},{"nav_date":"2020-09-15","nav":10.365,"day_change_pct":-0.3729},{"nav_date":"2020-09-14","nav":10.4038,"day_change_pct":0.0308},{"nav_date":"2020-09-11","nav":10.4006,"day_change_pct":0.0096},{"nav_date":"2020-09-10","nav":10.3996,"day_change_pct":0.0096},{"nav_date":"2020-09-09","nav":10.3986,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.3978,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.397,"day_change_pct":0.0308},{"nav_date":"2020-09-04","nav":10.3938,"day_change_pct":0.0087},{"nav_date":"2020-09-03","nav":10.3929,"day_change_pct":0.0125},{"nav_date":"2020-09-02","nav":10.3916,"day_change_pct":0.0202},{"nav_date":"2020-09-01","nav":10.3895,"day_change_pct":0.0164},{"nav_date":"2020-08-31","nav":10.3878,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":10.3844,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":10.3832,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":10.382,"day_change_pct":0.0116},{"nav_date":"2020-08-25","nav":10.3808,"day_change_pct":0.0096},{"nav_date":"2020-08-24","nav":10.3798,"day_change_pct":0.0279},{"nav_date":"2020-08-21","nav":10.3769,"day_change_pct":0.0077},{"nav_date":"2020-08-20","nav":10.3761,"day_change_pct":0.0145},{"nav_date":"2020-08-19","nav":10.3746,"day_change_pct":0.0299},{"nav_date":"2020-08-18","nav":10.3715,"day_change_pct":0.0135},{"nav_date":"2020-08-17","nav":10.3701,"day_change_pct":0.0367},{"nav_date":"2020-08-14","nav":10.3663,"day_change_pct":0.0193},{"nav_date":"2020-08-13","nav":10.3643,"day_change_pct":0.0125},{"nav_date":"2020-08-12","nav":10.363,"day_change_pct":0.0183},{"nav_date":"2020-08-11","nav":10.3611,"day_change_pct":0.0125},{"nav_date":"2020-08-10","nav":10.3598,"day_change_pct":0.0406},{"nav_date":"2020-08-07","nav":10.3556,"day_change_pct":0.0068},{"nav_date":"2020-08-06","nav":10.3549,"day_change_pct":0.0116},{"nav_date":"2020-08-05","nav":10.3537,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":10.3523,"day_change_pct":0.0135},{"nav_date":"2020-08-03","nav":10.3509,"day_change_pct":0.0367},{"nav_date":"2020-07-31","nav":10.3471,"day_change_pct":0.0135},{"nav_date":"2020-07-30","nav":10.3457,"day_change_pct":0.0068},{"nav_date":"2020-07-29","nav":10.345,"day_change_pct":0.0077},{"nav_date":"2020-07-28","nav":10.3442,"day_change_pct":0.0019},{"nav_date":"2020-07-27","nav":10.344,"day_change_pct":0.0348},{"nav_date":"2020-07-24","nav":10.3404,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":10.3394,"day_change_pct":-0.0145},{"nav_date":"2020-07-22","nav":10.3409,"day_change_pct":0.0106},{"nav_date":"2020-07-21","nav":10.3398,"day_change_pct":0.0068},{"nav_date":"2020-07-20","nav":10.3391,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":10.3354,"day_change_pct":0.0135},{"nav_date":"2020-07-16","nav":10.334,"day_change_pct":0.0135},{"nav_date":"2020-07-15","nav":10.3326,"day_change_pct":0.0116},{"nav_date":"2020-07-14","nav":10.3314,"day_change_pct":0.0203},{"nav_date":"2020-07-13","nav":10.3293,"day_change_pct":0.0329},{"nav_date":"2020-07-10","nav":10.3259,"day_change_pct":0.0107},{"nav_date":"2020-07-09","nav":10.3248,"day_change_pct":0.0145},{"nav_date":"2020-07-08","nav":10.3233,"day_change_pct":0.0203},{"nav_date":"2020-07-07","nav":10.3212,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":10.3196,"day_change_pct":0.0349},{"nav_date":"2020-07-03","nav":10.316,"day_change_pct":0.0165},{"nav_date":"2020-07-02","nav":10.3143,"day_change_pct":0.0145},{"nav_date":"2020-07-01","nav":10.3128,"day_change_pct":0.0339},{"nav_date":"2020-06-30","nav":10.3093,"day_change_pct":0.0136},{"nav_date":"2020-06-29","nav":10.3079,"day_change_pct":0.0349},{"nav_date":"2020-06-26","nav":10.3043,"day_change_pct":0.0136},{"nav_date":"2020-06-25","nav":10.3029,"day_change_pct":0.0194},{"nav_date":"2020-06-24","nav":10.3009,"day_change_pct":0.0155},{"nav_date":"2020-06-23","nav":10.2993,"day_change_pct":0.0253},{"nav_date":"2020-06-22","nav":10.2967,"day_change_pct":0.0515},{"nav_date":"2020-06-19","nav":10.2914,"day_change_pct":0.033},{"nav_date":"2020-06-18","nav":10.288,"day_change_pct":0.0233},{"nav_date":"2020-06-17","nav":10.2856,"day_change_pct":0.0156},{"nav_date":"2020-06-16","nav":10.284,"day_change_pct":0.0525},{"nav_date":"2020-06-15","nav":10.2786,"day_change_pct":0.0467},{"nav_date":"2020-06-12","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2020-06-11","nav":10.2706,"day_change_pct":0.0312},{"nav_date":"2020-06-10","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2020-06-09","nav":10.2651,"day_change_pct":0.0195},{"nav_date":"2020-06-08","nav":10.2631,"day_change_pct":0.0341},{"nav_date":"2020-06-05","nav":10.2596,"day_change_pct":0.0107},{"nav_date":"2020-06-04","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2020-06-03","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":10.2555,"day_change_pct":0.0185},{"nav_date":"2020-06-01","nav":10.2536,"day_change_pct":0.0283},{"nav_date":"2020-05-29","nav":10.2507,"day_change_pct":0.0039},{"nav_date":"2020-05-28","nav":10.2503,"day_change_pct":0.0029},{"nav_date":"2020-05-27","nav":10.25,"day_change_pct":0.0234},{"nav_date":"2020-05-26","nav":10.2476,"day_change_pct":0.1143},{"nav_date":"2020-05-22","nav":10.2359,"day_change_pct":0.0919},{"nav_date":"2020-05-21","nav":10.2265,"day_change_pct":0.0626},{"nav_date":"2020-05-20","nav":10.2201,"day_change_pct":0.0333},{"nav_date":"2020-05-19","nav":10.2167,"day_change_pct":0.0372},{"nav_date":"2020-05-18","nav":10.2129,"day_change_pct":0.0941},{"nav_date":"2020-05-15","nav":10.2033,"day_change_pct":0.0549},{"nav_date":"2020-05-14","nav":10.1977,"day_change_pct":0.0471},{"nav_date":"2020-05-13","nav":10.1929,"day_change_pct":0.0501},{"nav_date":"2020-05-12","nav":10.1878,"day_change_pct":0.0806},{"nav_date":"2020-05-11","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2020-05-08","nav":10.1769,"day_change_pct":0.0747},{"nav_date":"2020-05-06","nav":10.1693,"day_change_pct":0.0364},{"nav_date":"2020-05-05","nav":10.1656,"day_change_pct":0.0177},{"nav_date":"2020-05-04","nav":10.1638,"day_change_pct":0.064},{"nav_date":"2020-04-30","nav":10.1573,"day_change_pct":0.0364},{"nav_date":"2020-04-29","nav":10.1536,"day_change_pct":0.0118},{"nav_date":"2020-04-28","nav":10.1524,"day_change_pct":-0.0679},{"nav_date":"2020-04-27","nav":10.1593,"day_change_pct":0.0069},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1586,"day_change_pct":0.0492},{"nav_date":"2020-04-22","nav":10.1536,"day_change_pct":0.0591},{"nav_date":"2020-04-21","nav":10.1476,"day_change_pct":0.0592},{"nav_date":"2020-04-20","nav":10.1416,"day_change_pct":0.1214},{"nav_date":"2020-04-17","nav":10.1293,"day_change_pct":0.1236},{"nav_date":"2020-04-16","nav":10.1168,"day_change_pct":0.0485},{"nav_date":"2020-04-15","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2020-04-13","nav":10.1096,"day_change_pct":0.0703},{"nav_date":"2020-04-09","nav":10.1025,"day_change_pct":-0.0139},{"nav_date":"2020-04-08","nav":10.1039,"day_change_pct":-0.0089},{"nav_date":"2020-04-07","nav":10.1048,"day_change_pct":0.0693},{"nav_date":"2020-04-03","nav":10.0978,"day_change_pct":0.0743},{"nav_date":"2020-03-31","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2020-03-30","nav":10.088,"day_change_pct":0.138},{"nav_date":"2020-03-27","nav":10.0741,"day_change_pct":0.8267},{"nav_date":"2020-03-26","nav":9.9915,"day_change_pct":0.1855},{"nav_date":"2020-03-24","nav":9.973,"day_change_pct":-0.1782},{"nav_date":"2020-03-23","nav":9.9908,"day_change_pct":-0.107},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-6.274},{"nav_date":"2020-03-19","nav":10.671,"day_change_pct":-0.38},{"nav_date":"2020-03-18","nav":10.7117,"day_change_pct":-0.1044},{"nav_date":"2020-03-17","nav":10.7229,"day_change_pct":-0.041},{"nav_date":"2020-03-16","nav":10.7273,"day_change_pct":0.0373},{"nav_date":"2020-03-13","nav":10.7233,"day_change_pct":-0.0364},{"nav_date":"2020-03-12","nav":10.7272,"day_change_pct":-0.055},{"nav_date":"2020-03-11","nav":10.7331,"day_change_pct":0.0242},{"nav_date":"2020-03-09","nav":10.7305,"day_change_pct":0.0531},{"nav_date":"2020-03-06","nav":10.7248,"day_change_pct":0.0112},{"nav_date":"2020-03-05","nav":10.7236,"day_change_pct":0.0131},{"nav_date":"2020-03-04","nav":10.7222,"day_change_pct":0.099},{"nav_date":"2020-03-03","nav":10.7116,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.7107,"day_change_pct":0.0532},{"nav_date":"2020-02-28","nav":10.705,"day_change_pct":-0.0075},{"nav_date":"2020-02-27","nav":10.7058,"day_change_pct":0.0028},{"nav_date":"2020-02-26","nav":10.7055,"day_change_pct":-0.0289},{"nav_date":"2020-02-25","nav":10.7086,"day_change_pct":0.0103},{"nav_date":"2020-02-24","nav":10.7075,"day_change_pct":0.0654},{"nav_date":"2020-02-20","nav":10.7005,"day_change_pct":0.0477},{"nav_date":"2020-02-18","nav":10.6954,"day_change_pct":0.0056},{"nav_date":"2020-02-17","nav":10.6948,"day_change_pct":0.0393},{"nav_date":"2020-02-14","nav":10.6906,"day_change_pct":0.0131},{"nav_date":"2020-02-13","nav":10.6892,"day_change_pct":0.0215},{"nav_date":"2020-02-12","nav":10.6869,"day_change_pct":0.0168},{"nav_date":"2020-02-11","nav":10.6851,"day_change_pct":0.0243},{"nav_date":"2020-02-10","nav":10.6825,"day_change_pct":0.0656},{"nav_date":"2020-02-07","nav":10.6755,"day_change_pct":0.0497},{"nav_date":"2020-02-06","nav":10.6702,"day_change_pct":0.0769},{"nav_date":"2020-02-05","nav":10.662,"day_change_pct":0.0225},{"nav_date":"2020-02-04","nav":10.6596,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":10.6577,"day_change_pct":0.0685},{"nav_date":"2020-01-31","nav":10.6504,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":10.6482,"day_change_pct":0.0094},{"nav_date":"2020-01-29","nav":10.6472,"day_change_pct":0.0103},{"nav_date":"2020-01-28","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2020-01-27","nav":10.6439,"day_change_pct":0.0592},{"nav_date":"2020-01-24","nav":10.6376,"day_change_pct":0.0301},{"nav_date":"2020-01-23","nav":10.6344,"day_change_pct":0.0367},{"nav_date":"2020-01-22","nav":10.6305,"day_change_pct":0.032},{"nav_date":"2020-01-21","nav":10.6271,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6246,"day_change_pct":0.0584},{"nav_date":"2020-01-17","nav":10.6184,"day_change_pct":0.0207},{"nav_date":"2020-01-16","nav":10.6162,"day_change_pct":0.0188},{"nav_date":"2020-01-15","nav":10.6142,"day_change_pct":0.0104},{"nav_date":"2020-01-14","nav":10.6131,"day_change_pct":-0.017},{"nav_date":"2020-01-13","nav":10.6149,"day_change_pct":0.0632},{"nav_date":"2020-01-10","nav":10.6082,"day_change_pct":0.0066},{"nav_date":"2020-01-09","nav":10.6075,"day_change_pct":0.0387},{"nav_date":"2020-01-08","nav":10.6034,"day_change_pct":0.0217},{"nav_date":"2020-01-07","nav":10.6011,"day_change_pct":0.033},{"nav_date":"2020-01-06","nav":10.5976,"day_change_pct":0.0481},{"nav_date":"2020-01-03","nav":10.5925,"day_change_pct":0.0434},{"nav_date":"2020-01-02","nav":10.5879,"day_change_pct":0.0444},{"nav_date":"2020-01-01","nav":10.5832,"day_change_pct":0.0511},{"nav_date":"2019-12-31","nav":10.5778,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.576,"day_change_pct":0.0369},{"nav_date":"2019-12-27","nav":10.5721,"day_change_pct":0.0057},{"nav_date":"2019-12-26","nav":10.5715,"day_change_pct":0.0719},{"nav_date":"2019-12-20","nav":10.5639,"day_change_pct":0.0151},{"nav_date":"2019-12-19","nav":10.5623,"day_change_pct":0.0076},{"nav_date":"2019-12-18","nav":10.5615,"day_change_pct":0.0303},{"nav_date":"2019-12-17","nav":10.5583,"day_change_pct":0.0351},{"nav_date":"2019-12-16","nav":10.5546,"day_change_pct":0.0521},{"nav_date":"2019-12-13","nav":10.5491,"day_change_pct":0.0123},{"nav_date":"2019-12-12","nav":10.5478,"day_change_pct":0.0237},{"nav_date":"2019-12-11","nav":10.5453,"day_change_pct":0.0114},{"nav_date":"2019-12-10","nav":10.5441,"day_change_pct":0.0285},{"nav_date":"2019-12-09","nav":10.5411,"day_change_pct":0.0275},{"nav_date":"2019-12-06","nav":10.5382,"day_change_pct":0.0076},{"nav_date":"2019-12-05","nav":10.5374,"day_change_pct":-0.0683},{"nav_date":"2019-12-04","nav":10.5446,"day_change_pct":0.0332},{"nav_date":"2019-12-03","nav":10.5411,"day_change_pct":0.0256},{"nav_date":"2019-12-02","nav":10.5384,"day_change_pct":0.0779},{"nav_date":"2019-11-29","nav":10.5302,"day_change_pct":0.0323},{"nav_date":"2019-11-28","nav":10.5268,"day_change_pct":0.0456},{"nav_date":"2019-11-27","nav":10.522,"day_change_pct":0.0371},{"nav_date":"2019-11-26","nav":10.5181,"day_change_pct":0.0295},{"nav_date":"2019-11-25","nav":10.515,"day_change_pct":0.0561},{"nav_date":"2019-11-22","nav":10.5091,"day_change_pct":0.0305},{"nav_date":"2019-11-21","nav":10.5059,"day_change_pct":0.0371},{"nav_date":"2019-11-20","nav":10.502,"day_change_pct":-0.0038},{"nav_date":"2019-11-19","nav":10.5024,"day_change_pct":0.0067},{"nav_date":"2019-11-18","nav":10.5017,"day_change_pct":0.04},{"nav_date":"2019-11-15","nav":10.4975,"day_change_pct":0.0534}],"total":737,"page":1,"page_size":250}