{"fund_details":{"scheme_code":141905,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1V90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":10.0,"day_change_pct":-0.2364},{"nav_date":"2020-11-23","nav":10.0237,"day_change_pct":0.021},{"nav_date":"2020-11-20","nav":10.0216,"day_change_pct":0.006},{"nav_date":"2020-11-19","nav":10.021,"day_change_pct":0.007},{"nav_date":"2020-11-18","nav":10.0203,"day_change_pct":0.006},{"nav_date":"2020-11-17","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2020-11-13","nav":10.0171,"day_change_pct":0.006},{"nav_date":"2020-11-12","nav":10.0165,"day_change_pct":0.008},{"nav_date":"2020-11-11","nav":10.0157,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":10.0148,"day_change_pct":0.008},{"nav_date":"2020-11-09","nav":10.014,"day_change_pct":0.026},{"nav_date":"2020-11-06","nav":10.0114,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":10.0105,"day_change_pct":0.008},{"nav_date":"2020-11-04","nav":10.0097,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":10.0088,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":10.0079,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":10.0044,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":10.0035,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":10.0027,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":10.0018,"day_change_pct":0.027},{"nav_date":"2020-10-23","nav":9.9991,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":9.9982,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":9.9973,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":9.9965,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":9.9955,"day_change_pct":0.027},{"nav_date":"2020-10-16","nav":9.9928,"day_change_pct":0.009},{"nav_date":"2020-10-15","nav":9.9919,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":9.991,"day_change_pct":0.01},{"nav_date":"2020-10-13","nav":9.99,"day_change_pct":0.01},{"nav_date":"2020-10-12","nav":9.989,"day_change_pct":0.029},{"nav_date":"2020-10-09","nav":9.9861,"day_change_pct":0.014},{"nav_date":"2020-10-08","nav":9.9847,"day_change_pct":0.009},{"nav_date":"2020-10-07","nav":9.9838,"day_change_pct":0.012},{"nav_date":"2020-10-06","nav":9.9826,"day_change_pct":0.009},{"nav_date":"2020-10-05","nav":9.9817,"day_change_pct":0.0391},{"nav_date":"2020-10-01","nav":9.9778,"day_change_pct":0.01},{"nav_date":"2020-09-30","nav":9.9768,"day_change_pct":0.012},{"nav_date":"2020-09-29","nav":9.9756,"day_change_pct":0.008},{"nav_date":"2020-09-28","nav":9.9748,"day_change_pct":0.0301},{"nav_date":"2020-09-25","nav":9.9718,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":9.9709,"day_change_pct":0.01},{"nav_date":"2020-09-23","nav":9.9699,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":9.969,"day_change_pct":0.009},{"nav_date":"2020-09-21","nav":9.9681,"day_change_pct":0.0291},{"nav_date":"2020-09-18","nav":9.9652,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":9.9643,"day_change_pct":0.01},{"nav_date":"2020-09-16","nav":9.9633,"day_change_pct":0.011},{"nav_date":"2020-09-15","nav":9.9622,"day_change_pct":-1.4502},{"nav_date":"2020-09-14","nav":10.1088,"day_change_pct":0.0287},{"nav_date":"2020-09-11","nav":10.1059,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":10.1041,"day_change_pct":0.0069},{"nav_date":"2020-09-08","nav":10.1034,"day_change_pct":0.0069},{"nav_date":"2020-09-07","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":10.0998,"day_change_pct":0.0079},{"nav_date":"2020-09-03","nav":10.099,"day_change_pct":0.0119},{"nav_date":"2020-09-02","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2020-09-01","nav":10.0958,"day_change_pct":0.0149},{"nav_date":"2020-08-31","nav":10.0943,"day_change_pct":0.0317},{"nav_date":"2020-08-28","nav":10.0911,"day_change_pct":0.0109},{"nav_date":"2020-08-27","nav":10.09,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":10.0889,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":10.0879,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2020-08-21","nav":10.0843,"day_change_pct":0.0069},{"nav_date":"2020-08-20","nav":10.0836,"day_change_pct":0.0139},{"nav_date":"2020-08-19","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2020-08-18","nav":10.0793,"day_change_pct":0.0129},{"nav_date":"2020-08-17","nav":10.078,"day_change_pct":0.0347},{"nav_date":"2020-08-14","nav":10.0745,"day_change_pct":0.0179},{"nav_date":"2020-08-13","nav":10.0727,"day_change_pct":0.0129},{"nav_date":"2020-08-12","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2020-08-11","nav":10.0697,"day_change_pct":0.0119},{"nav_date":"2020-08-10","nav":10.0685,"day_change_pct":0.0387},{"nav_date":"2020-08-07","nav":10.0646,"day_change_pct":0.006},{"nav_date":"2020-08-06","nav":10.064,"day_change_pct":0.0109},{"nav_date":"2020-08-05","nav":10.0629,"day_change_pct":0.0129},{"nav_date":"2020-08-04","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2020-08-03","nav":10.0603,"day_change_pct":0.0348},{"nav_date":"2020-07-31","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2020-07-30","nav":10.0555,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":10.0549,"day_change_pct":0.008},{"nav_date":"2020-07-28","nav":10.0541,"day_change_pct":0.001},{"nav_date":"2020-07-27","nav":10.054,"day_change_pct":0.0318},{"nav_date":"2020-07-24","nav":10.0508,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":10.0498,"day_change_pct":-0.0159},{"nav_date":"2020-07-22","nav":10.0514,"day_change_pct":0.0099},{"nav_date":"2020-07-21","nav":10.0504,"day_change_pct":0.006},{"nav_date":"2020-07-20","nav":10.0498,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":10.0464,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":10.0451,"day_change_pct":0.0129},{"nav_date":"2020-07-15","nav":10.0438,"day_change_pct":0.0119},{"nav_date":"2020-07-14","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2020-07-13","nav":10.0407,"day_change_pct":0.0309},{"nav_date":"2020-07-10","nav":10.0376,"day_change_pct":0.01},{"nav_date":"2020-07-09","nav":10.0366,"day_change_pct":0.014},{"nav_date":"2020-07-08","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2020-07-07","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2020-07-06","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2020-07-03","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2020-07-02","nav":10.0269,"day_change_pct":0.014},{"nav_date":"2020-07-01","nav":10.0255,"day_change_pct":0.0339},{"nav_date":"2020-06-30","nav":10.0221,"day_change_pct":0.012},{"nav_date":"2020-06-29","nav":10.0209,"day_change_pct":0.0329},{"nav_date":"2020-06-26","nav":10.0176,"day_change_pct":0.014},{"nav_date":"2020-06-25","nav":10.0162,"day_change_pct":0.018},{"nav_date":"2020-06-24","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2020-06-23","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2020-06-22","nav":10.0105,"day_change_pct":0.05},{"nav_date":"2020-06-19","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2020-06-18","nav":10.0023,"day_change_pct":-2.6947},{"nav_date":"2020-06-17","nav":10.2793,"day_change_pct":0.0156},{"nav_date":"2020-06-16","nav":10.2777,"day_change_pct":0.0516},{"nav_date":"2020-06-15","nav":10.2724,"day_change_pct":0.0448},{"nav_date":"2020-06-12","nav":10.2678,"day_change_pct":0.0312},{"nav_date":"2020-06-11","nav":10.2646,"day_change_pct":0.0302},{"nav_date":"2020-06-10","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2020-06-09","nav":10.2593,"day_change_pct":0.0185},{"nav_date":"2020-06-08","nav":10.2574,"day_change_pct":0.0322},{"nav_date":"2020-06-05","nav":10.2541,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":10.2531,"day_change_pct":0.0176},{"nav_date":"2020-06-03","nav":10.2513,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2020-06-01","nav":10.2484,"day_change_pct":0.0264},{"nav_date":"2020-05-29","nav":10.2457,"day_change_pct":0.0029},{"nav_date":"2020-05-28","nav":10.2454,"day_change_pct":0.0029},{"nav_date":"2020-05-27","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2020-05-26","nav":10.2428,"day_change_pct":0.1114},{"nav_date":"2020-05-22","nav":10.2314,"day_change_pct":0.091},{"nav_date":"2020-05-21","nav":10.2221,"day_change_pct":0.0626},{"nav_date":"2020-05-20","nav":10.2157,"day_change_pct":0.0323},{"nav_date":"2020-05-19","nav":10.2124,"day_change_pct":0.0362},{"nav_date":"2020-05-18","nav":10.2087,"day_change_pct":0.0922},{"nav_date":"2020-05-15","nav":10.1993,"day_change_pct":0.0549},{"nav_date":"2020-05-14","nav":10.1937,"day_change_pct":0.0461},{"nav_date":"2020-05-13","nav":10.189,"day_change_pct":0.0491},{"nav_date":"2020-05-12","nav":10.184,"day_change_pct":0.0796},{"nav_date":"2020-05-11","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2020-05-08","nav":10.1734,"day_change_pct":0.0738},{"nav_date":"2020-05-06","nav":10.1659,"day_change_pct":0.0354},{"nav_date":"2020-05-05","nav":10.1623,"day_change_pct":0.0177},{"nav_date":"2020-05-04","nav":10.1605,"day_change_pct":0.0601},{"nav_date":"2020-04-30","nav":10.1544,"day_change_pct":0.0365},{"nav_date":"2020-04-29","nav":10.1507,"day_change_pct":0.0108},{"nav_date":"2020-04-28","nav":10.1496,"day_change_pct":-0.0679},{"nav_date":"2020-04-27","nav":10.1565,"day_change_pct":0.0039},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1561,"day_change_pct":0.0483},{"nav_date":"2020-04-22","nav":10.1512,"day_change_pct":0.0591},{"nav_date":"2020-04-21","nav":10.1452,"day_change_pct":0.0572},{"nav_date":"2020-04-20","nav":10.1394,"day_change_pct":0.1205},{"nav_date":"2020-04-17","nav":10.1272,"day_change_pct":0.1226},{"nav_date":"2020-04-16","nav":10.1148,"day_change_pct":0.0475},{"nav_date":"2020-04-15","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.1078,"day_change_pct":0.0673},{"nav_date":"2020-04-09","nav":10.101,"day_change_pct":-0.0139},{"nav_date":"2020-04-08","nav":10.1024,"day_change_pct":-0.0099},{"nav_date":"2020-04-07","nav":10.1034,"day_change_pct":0.0664},{"nav_date":"2020-04-03","nav":10.0967,"day_change_pct":0.0724},{"nav_date":"2020-03-31","nav":10.0894,"day_change_pct":0.0218},{"nav_date":"2020-03-30","nav":10.0872,"day_change_pct":0.136},{"nav_date":"2020-03-27","nav":10.0735,"day_change_pct":0.8268},{"nav_date":"2020-03-26","nav":9.9909,"day_change_pct":0.1835},{"nav_date":"2020-03-24","nav":9.9726,"day_change_pct":-0.1792},{"nav_date":"2020-03-23","nav":9.9905,"day_change_pct":-0.109},{"nav_date":"2020-03-20","nav":10.0014,"day_change_pct":-1.0145},{"nav_date":"2020-03-19","nav":10.1039,"day_change_pct":-0.3806},{"nav_date":"2020-03-18","nav":10.1425,"day_change_pct":-0.1044},{"nav_date":"2020-03-17","nav":10.1531,"day_change_pct":-0.0423},{"nav_date":"2020-03-16","nav":10.1574,"day_change_pct":0.0355},{"nav_date":"2020-03-13","nav":10.1538,"day_change_pct":-0.0374},{"nav_date":"2020-03-12","nav":10.1576,"day_change_pct":-0.0551},{"nav_date":"2020-03-11","nav":10.1632,"day_change_pct":0.0217},{"nav_date":"2020-03-09","nav":10.161,"day_change_pct":0.0512},{"nav_date":"2020-03-06","nav":10.1558,"day_change_pct":0.0118},{"nav_date":"2020-03-05","nav":10.1546,"day_change_pct":0.0118},{"nav_date":"2020-03-04","nav":10.1534,"day_change_pct":0.0976},{"nav_date":"2020-03-03","nav":10.1435,"day_change_pct":0.0089},{"nav_date":"2020-03-02","nav":10.1426,"day_change_pct":0.0513},{"nav_date":"2020-02-28","nav":10.1374,"day_change_pct":-0.0079},{"nav_date":"2020-02-27","nav":10.1382,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.1381,"day_change_pct":-0.0296},{"nav_date":"2020-02-25","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1401,"day_change_pct":0.0622},{"nav_date":"2020-02-20","nav":10.1338,"day_change_pct":0.0474},{"nav_date":"2020-02-18","nav":10.129,"day_change_pct":0.0039},{"nav_date":"2020-02-17","nav":10.1286,"day_change_pct":0.0375},{"nav_date":"2020-02-14","nav":10.1248,"day_change_pct":0.0119},{"nav_date":"2020-02-13","nav":10.1236,"day_change_pct":0.0217},{"nav_date":"2020-02-12","nav":10.1214,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":10.1174,"day_change_pct":0.0633},{"nav_date":"2020-02-07","nav":10.111,"day_change_pct":0.0495},{"nav_date":"2020-02-06","nav":10.106,"day_change_pct":0.0763},{"nav_date":"2020-02-05","nav":10.0983,"day_change_pct":0.0218},{"nav_date":"2020-02-04","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":10.0944,"day_change_pct":0.0664},{"nav_date":"2020-01-31","nav":10.0877,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.0857,"day_change_pct":0.0089},{"nav_date":"2020-01-29","nav":10.0848,"day_change_pct":0.0099},{"nav_date":"2020-01-28","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":10.0818,"day_change_pct":0.0566},{"nav_date":"2020-01-24","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2020-01-23","nav":10.0731,"day_change_pct":0.0367},{"nav_date":"2020-01-22","nav":10.0694,"day_change_pct":0.0308},{"nav_date":"2020-01-21","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2020-01-20","nav":10.064,"day_change_pct":0.0567},{"nav_date":"2020-01-17","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":10.0563,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":10.0545,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":10.0535,"day_change_pct":-0.0179},{"nav_date":"2020-01-13","nav":10.0553,"day_change_pct":0.0617},{"nav_date":"2020-01-10","nav":10.0491,"day_change_pct":0.005},{"nav_date":"2020-01-09","nav":10.0486,"day_change_pct":0.0378},{"nav_date":"2020-01-08","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2020-01-07","nav":10.0426,"day_change_pct":0.0319},{"nav_date":"2020-01-06","nav":10.0394,"day_change_pct":0.0468},{"nav_date":"2020-01-03","nav":10.0347,"day_change_pct":0.0419},{"nav_date":"2020-01-02","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2020-01-01","nav":10.0261,"day_change_pct":0.0509},{"nav_date":"2019-12-31","nav":10.021,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.0194,"day_change_pct":0.0349},{"nav_date":"2019-12-27","nav":10.0159,"day_change_pct":0.005},{"nav_date":"2019-12-26","nav":10.0154,"day_change_pct":0.0679},{"nav_date":"2019-12-20","nav":10.0086,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2019-12-18","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2019-12-17","nav":10.0035,"day_change_pct":-1.8784},{"nav_date":"2019-12-16","nav":10.195,"day_change_pct":0.05},{"nav_date":"2019-12-13","nav":10.1899,"day_change_pct":0.0118},{"nav_date":"2019-12-12","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2019-12-11","nav":10.1864,"day_change_pct":0.0108},{"nav_date":"2019-12-10","nav":10.1853,"day_change_pct":0.0285},{"nav_date":"2019-12-09","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2019-12-06","nav":10.1798,"day_change_pct":0.0059},{"nav_date":"2019-12-05","nav":10.1792,"day_change_pct":-0.0687},{"nav_date":"2019-12-04","nav":10.1862,"day_change_pct":0.0324},{"nav_date":"2019-12-03","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2019-12-02","nav":10.1803,"day_change_pct":0.0747},{"nav_date":"2019-11-29","nav":10.1727,"day_change_pct":0.0325},{"nav_date":"2019-11-28","nav":10.1694,"day_change_pct":0.0453},{"nav_date":"2019-11-27","nav":10.1648,"day_change_pct":0.0364},{"nav_date":"2019-11-26","nav":10.1611,"day_change_pct":0.0285},{"nav_date":"2019-11-25","nav":10.1582,"day_change_pct":0.0542},{"nav_date":"2019-11-22","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2019-11-21","nav":10.1497,"day_change_pct":0.0365},{"nav_date":"2019-11-20","nav":10.146,"day_change_pct":-0.0049},{"nav_date":"2019-11-19","nav":10.1465,"day_change_pct":0.0069},{"nav_date":"2019-11-18","nav":10.1458,"day_change_pct":0.0375},{"nav_date":"2019-11-15","nav":10.142,"day_change_pct":0.0523}],"total":737,"page":1,"page_size":250}