{"fund_details":{"scheme_code":141904,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1W40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":10.0,"day_change_pct":-0.2832},{"nav_date":"2020-11-23","nav":10.0284,"day_change_pct":0.0229},{"nav_date":"2020-11-20","nav":10.0261,"day_change_pct":0.007},{"nav_date":"2020-11-19","nav":10.0254,"day_change_pct":0.007},{"nav_date":"2020-11-18","nav":10.0247,"day_change_pct":0.007},{"nav_date":"2020-11-17","nav":10.024,"day_change_pct":0.0289},{"nav_date":"2020-11-13","nav":10.0211,"day_change_pct":0.007},{"nav_date":"2020-11-12","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2020-11-11","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":10.0186,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":10.0177,"day_change_pct":0.028},{"nav_date":"2020-11-06","nav":10.0149,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":10.014,"day_change_pct":0.01},{"nav_date":"2020-11-04","nav":10.013,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":10.0112,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":10.0074,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.0064,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":10.0055,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":10.0046,"day_change_pct":0.029},{"nav_date":"2020-10-23","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2020-10-22","nav":10.0007,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":9.9997,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":9.9988,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":9.9978,"day_change_pct":0.029},{"nav_date":"2020-10-16","nav":9.9949,"day_change_pct":0.01},{"nav_date":"2020-10-15","nav":9.9939,"day_change_pct":0.01},{"nav_date":"2020-10-14","nav":9.9929,"day_change_pct":0.011},{"nav_date":"2020-10-13","nav":9.9918,"day_change_pct":0.01},{"nav_date":"2020-10-12","nav":9.9908,"day_change_pct":0.031},{"nav_date":"2020-10-09","nav":9.9877,"day_change_pct":0.015},{"nav_date":"2020-10-08","nav":9.9862,"day_change_pct":0.01},{"nav_date":"2020-10-07","nav":9.9852,"day_change_pct":0.012},{"nav_date":"2020-10-06","nav":9.984,"day_change_pct":0.01},{"nav_date":"2020-10-05","nav":9.983,"day_change_pct":0.0421},{"nav_date":"2020-10-01","nav":9.9788,"day_change_pct":0.01},{"nav_date":"2020-09-30","nav":9.9778,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":9.9765,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":9.9756,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":9.9725,"day_change_pct":0.01},{"nav_date":"2020-09-24","nav":9.9715,"day_change_pct":0.011},{"nav_date":"2020-09-23","nav":9.9704,"day_change_pct":0.01},{"nav_date":"2020-09-22","nav":9.9694,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":9.9684,"day_change_pct":0.0301},{"nav_date":"2020-09-18","nav":9.9654,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":9.9644,"day_change_pct":0.011},{"nav_date":"2020-09-16","nav":9.9633,"day_change_pct":0.011},{"nav_date":"2020-09-15","nav":9.9622,"day_change_pct":-1.5106},{"nav_date":"2020-09-14","nav":10.115,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":10.1118,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":10.1109,"day_change_pct":0.0099},{"nav_date":"2020-09-09","nav":10.1099,"day_change_pct":0.0079},{"nav_date":"2020-09-08","nav":10.1091,"day_change_pct":0.0069},{"nav_date":"2020-09-07","nav":10.1084,"day_change_pct":0.0317},{"nav_date":"2020-09-04","nav":10.1052,"day_change_pct":0.0089},{"nav_date":"2020-09-03","nav":10.1043,"day_change_pct":0.0119},{"nav_date":"2020-09-02","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2020-09-01","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2020-08-31","nav":10.0994,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":10.0961,"day_change_pct":0.0119},{"nav_date":"2020-08-27","nav":10.0949,"day_change_pct":0.0119},{"nav_date":"2020-08-26","nav":10.0937,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":10.0926,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":10.0915,"day_change_pct":0.0278},{"nav_date":"2020-08-21","nav":10.0887,"day_change_pct":0.0069},{"nav_date":"2020-08-20","nav":10.088,"day_change_pct":0.0149},{"nav_date":"2020-08-19","nav":10.0865,"day_change_pct":0.0298},{"nav_date":"2020-08-18","nav":10.0835,"day_change_pct":0.0129},{"nav_date":"2020-08-17","nav":10.0822,"day_change_pct":0.0367},{"nav_date":"2020-08-14","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2020-08-13","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":10.0734,"day_change_pct":0.0119},{"nav_date":"2020-08-10","nav":10.0722,"day_change_pct":0.0407},{"nav_date":"2020-08-07","nav":10.0681,"day_change_pct":0.007},{"nav_date":"2020-08-06","nav":10.0674,"day_change_pct":0.0119},{"nav_date":"2020-08-05","nav":10.0662,"day_change_pct":0.0129},{"nav_date":"2020-08-04","nav":10.0649,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":10.0635,"day_change_pct":0.0368},{"nav_date":"2020-07-31","nav":10.0598,"day_change_pct":0.0129},{"nav_date":"2020-07-30","nav":10.0585,"day_change_pct":0.007},{"nav_date":"2020-07-29","nav":10.0578,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":10.0569,"day_change_pct":0.001},{"nav_date":"2020-07-27","nav":10.0568,"day_change_pct":0.0348},{"nav_date":"2020-07-24","nav":10.0533,"day_change_pct":0.0099},{"nav_date":"2020-07-23","nav":10.0523,"day_change_pct":-0.0149},{"nav_date":"2020-07-22","nav":10.0538,"day_change_pct":0.0109},{"nav_date":"2020-07-21","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2020-07-20","nav":10.052,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":10.0484,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":10.0471,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":10.0457,"day_change_pct":0.0119},{"nav_date":"2020-07-14","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2020-07-13","nav":10.0425,"day_change_pct":0.0329},{"nav_date":"2020-07-10","nav":10.0392,"day_change_pct":0.011},{"nav_date":"2020-07-09","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2020-07-08","nav":10.0367,"day_change_pct":0.0209},{"nav_date":"2020-07-07","nav":10.0346,"day_change_pct":0.015},{"nav_date":"2020-07-06","nav":10.0331,"day_change_pct":0.0349},{"nav_date":"2020-07-03","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2020-07-02","nav":10.0279,"day_change_pct":0.014},{"nav_date":"2020-07-01","nav":10.0265,"day_change_pct":0.0349},{"nav_date":"2020-06-30","nav":10.023,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":10.0217,"day_change_pct":0.0349},{"nav_date":"2020-06-26","nav":10.0182,"day_change_pct":0.014},{"nav_date":"2020-06-25","nav":10.0168,"day_change_pct":0.019},{"nav_date":"2020-06-24","nav":10.0149,"day_change_pct":0.015},{"nav_date":"2020-06-23","nav":10.0134,"day_change_pct":0.026},{"nav_date":"2020-06-22","nav":10.0108,"day_change_pct":0.051},{"nav_date":"2020-06-19","nav":10.0057,"day_change_pct":0.033},{"nav_date":"2020-06-18","nav":10.0024,"day_change_pct":-2.7534},{"nav_date":"2020-06-17","nav":10.2856,"day_change_pct":0.0165},{"nav_date":"2020-06-16","nav":10.2839,"day_change_pct":0.0516},{"nav_date":"2020-06-15","nav":10.2786,"day_change_pct":0.0477},{"nav_date":"2020-06-12","nav":10.2737,"day_change_pct":0.0312},{"nav_date":"2020-06-11","nav":10.2705,"day_change_pct":0.0312},{"nav_date":"2020-06-10","nav":10.2673,"day_change_pct":0.0214},{"nav_date":"2020-06-09","nav":10.2651,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":10.263,"day_change_pct":0.0341},{"nav_date":"2020-06-05","nav":10.2595,"day_change_pct":0.0097},{"nav_date":"2020-06-04","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2020-06-03","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":10.2555,"day_change_pct":0.0195},{"nav_date":"2020-06-01","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2020-05-29","nav":10.2506,"day_change_pct":0.0039},{"nav_date":"2020-05-28","nav":10.2502,"day_change_pct":0.002},{"nav_date":"2020-05-27","nav":10.25,"day_change_pct":0.0244},{"nav_date":"2020-05-26","nav":10.2475,"day_change_pct":0.1143},{"nav_date":"2020-05-22","nav":10.2358,"day_change_pct":0.0909},{"nav_date":"2020-05-21","nav":10.2265,"day_change_pct":0.0636},{"nav_date":"2020-05-20","nav":10.22,"day_change_pct":0.0333},{"nav_date":"2020-05-19","nav":10.2166,"day_change_pct":0.0362},{"nav_date":"2020-05-18","nav":10.2129,"day_change_pct":0.0941},{"nav_date":"2020-05-15","nav":10.2033,"day_change_pct":0.0559},{"nav_date":"2020-05-14","nav":10.1976,"day_change_pct":0.0471},{"nav_date":"2020-05-13","nav":10.1928,"day_change_pct":0.0501},{"nav_date":"2020-05-12","nav":10.1877,"day_change_pct":0.0806},{"nav_date":"2020-05-11","nav":10.1795,"day_change_pct":0.0265},{"nav_date":"2020-05-08","nav":10.1768,"day_change_pct":0.0747},{"nav_date":"2020-05-06","nav":10.1692,"day_change_pct":0.0354},{"nav_date":"2020-05-05","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2020-05-04","nav":10.1637,"day_change_pct":0.063},{"nav_date":"2020-04-30","nav":10.1573,"day_change_pct":0.0374},{"nav_date":"2020-04-29","nav":10.1535,"day_change_pct":0.0108},{"nav_date":"2020-04-28","nav":10.1524,"day_change_pct":-0.0669},{"nav_date":"2020-04-27","nav":10.1592,"day_change_pct":0.0069},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1585,"day_change_pct":0.0492},{"nav_date":"2020-04-22","nav":10.1535,"day_change_pct":0.0591},{"nav_date":"2020-04-21","nav":10.1475,"day_change_pct":0.0582},{"nav_date":"2020-04-20","nav":10.1416,"day_change_pct":0.1224},{"nav_date":"2020-04-17","nav":10.1292,"day_change_pct":0.1236},{"nav_date":"2020-04-16","nav":10.1167,"day_change_pct":0.0475},{"nav_date":"2020-04-15","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2020-04-13","nav":10.1095,"day_change_pct":0.0703},{"nav_date":"2020-04-09","nav":10.1024,"day_change_pct":-0.0139},{"nav_date":"2020-04-08","nav":10.1038,"day_change_pct":-0.0099},{"nav_date":"2020-04-07","nav":10.1048,"day_change_pct":0.0703},{"nav_date":"2020-04-03","nav":10.0977,"day_change_pct":0.0743},{"nav_date":"2020-03-31","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2020-03-30","nav":10.0879,"day_change_pct":0.137},{"nav_date":"2020-03-27","nav":10.0741,"day_change_pct":0.8277},{"nav_date":"2020-03-26","nav":9.9914,"day_change_pct":0.1855},{"nav_date":"2020-03-24","nav":9.9729,"day_change_pct":-0.1792},{"nav_date":"2020-03-23","nav":9.9908,"day_change_pct":-0.107},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-1.0761},{"nav_date":"2020-03-19","nav":10.1103,"day_change_pct":-0.3794},{"nav_date":"2020-03-18","nav":10.1488,"day_change_pct":-0.1043},{"nav_date":"2020-03-17","nav":10.1594,"day_change_pct":-0.0413},{"nav_date":"2020-03-16","nav":10.1636,"day_change_pct":0.0364},{"nav_date":"2020-03-13","nav":10.1599,"day_change_pct":-0.0354},{"nav_date":"2020-03-12","nav":10.1635,"day_change_pct":-0.0551},{"nav_date":"2020-03-11","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2020-03-09","nav":10.1667,"day_change_pct":0.0531},{"nav_date":"2020-03-06","nav":10.1613,"day_change_pct":0.0118},{"nav_date":"2020-03-05","nav":10.1601,"day_change_pct":0.0128},{"nav_date":"2020-03-04","nav":10.1588,"day_change_pct":0.0985},{"nav_date":"2020-03-03","nav":10.1488,"day_change_pct":0.0089},{"nav_date":"2020-03-02","nav":10.1479,"day_change_pct":0.0532},{"nav_date":"2020-02-28","nav":10.1425,"day_change_pct":-0.0069},{"nav_date":"2020-02-27","nav":10.1432,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.143,"day_change_pct":-0.0286},{"nav_date":"2020-02-25","nav":10.1459,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1449,"day_change_pct":0.0651},{"nav_date":"2020-02-20","nav":10.1383,"day_change_pct":0.0484},{"nav_date":"2020-02-18","nav":10.1334,"day_change_pct":0.0049},{"nav_date":"2020-02-17","nav":10.1329,"day_change_pct":0.0395},{"nav_date":"2020-02-14","nav":10.1289,"day_change_pct":0.0128},{"nav_date":"2020-02-13","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2020-02-12","nav":10.1253,"day_change_pct":0.0168},{"nav_date":"2020-02-11","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":10.1212,"day_change_pct":0.0653},{"nav_date":"2020-02-07","nav":10.1146,"day_change_pct":0.0504},{"nav_date":"2020-02-06","nav":10.1095,"day_change_pct":0.0772},{"nav_date":"2020-02-05","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2020-02-04","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":10.0977,"day_change_pct":0.0684},{"nav_date":"2020-01-31","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2020-01-30","nav":10.0887,"day_change_pct":0.0089},{"nav_date":"2020-01-29","nav":10.0878,"day_change_pct":0.0109},{"nav_date":"2020-01-28","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":10.0846,"day_change_pct":0.0585},{"nav_date":"2020-01-24","nav":10.0787,"day_change_pct":0.0298},{"nav_date":"2020-01-23","nav":10.0757,"day_change_pct":0.0377},{"nav_date":"2020-01-22","nav":10.0719,"day_change_pct":0.0318},{"nav_date":"2020-01-21","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":10.0663,"day_change_pct":0.0586},{"nav_date":"2020-01-17","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2020-01-15","nav":10.0565,"day_change_pct":0.0109},{"nav_date":"2020-01-14","nav":10.0554,"day_change_pct":-0.0169},{"nav_date":"2020-01-13","nav":10.0571,"day_change_pct":0.0627},{"nav_date":"2020-01-10","nav":10.0508,"day_change_pct":0.006},{"nav_date":"2020-01-09","nav":10.0502,"day_change_pct":0.0388},{"nav_date":"2020-01-08","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2020-01-07","nav":10.0441,"day_change_pct":0.0339},{"nav_date":"2020-01-06","nav":10.0407,"day_change_pct":0.0478},{"nav_date":"2020-01-03","nav":10.0359,"day_change_pct":0.0429},{"nav_date":"2020-01-02","nav":10.0316,"day_change_pct":0.0449},{"nav_date":"2020-01-01","nav":10.0271,"day_change_pct":0.0509},{"nav_date":"2019-12-31","nav":10.022,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.0203,"day_change_pct":0.0369},{"nav_date":"2019-12-27","nav":10.0166,"day_change_pct":0.006},{"nav_date":"2019-12-26","nav":10.016,"day_change_pct":0.0719},{"nav_date":"2019-12-20","nav":10.0088,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":10.0073,"day_change_pct":0.007},{"nav_date":"2019-12-18","nav":10.0066,"day_change_pct":0.031},{"nav_date":"2019-12-17","nav":10.0035,"day_change_pct":-1.9351},{"nav_date":"2019-12-16","nav":10.2009,"day_change_pct":0.052},{"nav_date":"2019-12-13","nav":10.1956,"day_change_pct":0.0128},{"nav_date":"2019-12-12","nav":10.1943,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":10.1919,"day_change_pct":0.0108},{"nav_date":"2019-12-10","nav":10.1908,"day_change_pct":0.0294},{"nav_date":"2019-12-09","nav":10.1878,"day_change_pct":0.0275},{"nav_date":"2019-12-06","nav":10.185,"day_change_pct":0.0069},{"nav_date":"2019-12-05","nav":10.1843,"day_change_pct":-0.0677},{"nav_date":"2019-12-04","nav":10.1912,"day_change_pct":0.0334},{"nav_date":"2019-12-03","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2019-12-02","nav":10.1852,"day_change_pct":0.0776},{"nav_date":"2019-11-29","nav":10.1773,"day_change_pct":0.0324},{"nav_date":"2019-11-28","nav":10.174,"day_change_pct":0.0462},{"nav_date":"2019-11-27","nav":10.1693,"day_change_pct":0.0364},{"nav_date":"2019-11-26","nav":10.1656,"day_change_pct":0.0295},{"nav_date":"2019-11-25","nav":10.1626,"day_change_pct":0.0561},{"nav_date":"2019-11-22","nav":10.1569,"day_change_pct":0.0305},{"nav_date":"2019-11-21","nav":10.1538,"day_change_pct":0.0365},{"nav_date":"2019-11-20","nav":10.1501,"day_change_pct":-0.003},{"nav_date":"2019-11-19","nav":10.1504,"day_change_pct":0.0069},{"nav_date":"2019-11-18","nav":10.1497,"day_change_pct":0.0394},{"nav_date":"2019-11-15","nav":10.1457,"day_change_pct":0.0533}],"total":737,"page":1,"page_size":250}