{"fund_details":{"scheme_code":141901,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1W08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":10.0,"day_change_pct":-3.9957},{"nav_date":"2020-11-23","nav":10.4162,"day_change_pct":0.0202},{"nav_date":"2020-11-20","nav":10.4141,"day_change_pct":0.0067},{"nav_date":"2020-11-19","nav":10.4134,"day_change_pct":0.0067},{"nav_date":"2020-11-18","nav":10.4127,"day_change_pct":0.0058},{"nav_date":"2020-11-17","nav":10.4121,"day_change_pct":0.0259},{"nav_date":"2020-11-13","nav":10.4094,"day_change_pct":0.0067},{"nav_date":"2020-11-12","nav":10.4087,"day_change_pct":0.0077},{"nav_date":"2020-11-11","nav":10.4079,"day_change_pct":0.0086},{"nav_date":"2020-11-10","nav":10.407,"day_change_pct":0.0086},{"nav_date":"2020-11-09","nav":10.4061,"day_change_pct":0.026},{"nav_date":"2020-11-06","nav":10.4034,"day_change_pct":0.0087},{"nav_date":"2020-11-05","nav":10.4025,"day_change_pct":0.0087},{"nav_date":"2020-11-04","nav":10.4016,"day_change_pct":0.0087},{"nav_date":"2020-11-03","nav":10.4007,"day_change_pct":0.0087},{"nav_date":"2020-11-02","nav":10.3998,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":10.3962,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":10.3952,"day_change_pct":0.0077},{"nav_date":"2020-10-27","nav":10.3944,"day_change_pct":0.0087},{"nav_date":"2020-10-26","nav":10.3935,"day_change_pct":0.0269},{"nav_date":"2020-10-23","nav":10.3907,"day_change_pct":0.0096},{"nav_date":"2020-10-22","nav":10.3897,"day_change_pct":0.0087},{"nav_date":"2020-10-21","nav":10.3888,"day_change_pct":0.0087},{"nav_date":"2020-10-20","nav":10.3879,"day_change_pct":0.0096},{"nav_date":"2020-10-19","nav":10.3869,"day_change_pct":0.027},{"nav_date":"2020-10-16","nav":10.3841,"day_change_pct":0.0096},{"nav_date":"2020-10-15","nav":10.3831,"day_change_pct":0.0087},{"nav_date":"2020-10-14","nav":10.3822,"day_change_pct":0.0106},{"nav_date":"2020-10-13","nav":10.3811,"day_change_pct":0.0096},{"nav_date":"2020-10-12","nav":10.3801,"day_change_pct":0.0289},{"nav_date":"2020-10-09","nav":10.3771,"day_change_pct":0.0135},{"nav_date":"2020-10-08","nav":10.3757,"day_change_pct":0.0096},{"nav_date":"2020-10-07","nav":10.3747,"day_change_pct":0.0106},{"nav_date":"2020-10-06","nav":10.3736,"day_change_pct":0.0096},{"nav_date":"2020-10-05","nav":10.3726,"day_change_pct":0.0395},{"nav_date":"2020-10-01","nav":10.3685,"day_change_pct":0.0096},{"nav_date":"2020-09-30","nav":10.3675,"day_change_pct":0.0116},{"nav_date":"2020-09-29","nav":10.3663,"day_change_pct":0.0087},{"nav_date":"2020-09-28","nav":10.3654,"day_change_pct":0.0299},{"nav_date":"2020-09-25","nav":10.3623,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":10.3613,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":10.3603,"day_change_pct":0.0087},{"nav_date":"2020-09-22","nav":10.3594,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":10.3584,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":10.3555,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":10.3545,"day_change_pct":0.0097},{"nav_date":"2020-09-16","nav":10.3535,"day_change_pct":0.0116},{"nav_date":"2020-09-15","nav":10.3523,"day_change_pct":-0.3744},{"nav_date":"2020-09-14","nav":10.3912,"day_change_pct":0.0289},{"nav_date":"2020-09-11","nav":10.3882,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":10.3873,"day_change_pct":0.0096},{"nav_date":"2020-09-09","nav":10.3863,"day_change_pct":0.0067},{"nav_date":"2020-09-08","nav":10.3856,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":10.3849,"day_change_pct":0.0289},{"nav_date":"2020-09-04","nav":10.3819,"day_change_pct":0.0077},{"nav_date":"2020-09-03","nav":10.3811,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":10.3799,"day_change_pct":0.0202},{"nav_date":"2020-09-01","nav":10.3778,"day_change_pct":0.0154},{"nav_date":"2020-08-31","nav":10.3762,"day_change_pct":0.0308},{"nav_date":"2020-08-28","nav":10.373,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":10.3719,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":10.3707,"day_change_pct":0.0096},{"nav_date":"2020-08-25","nav":10.3697,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":10.3686,"day_change_pct":0.0251},{"nav_date":"2020-08-21","nav":10.366,"day_change_pct":0.0068},{"nav_date":"2020-08-20","nav":10.3653,"day_change_pct":0.0145},{"nav_date":"2020-08-19","nav":10.3638,"day_change_pct":0.029},{"nav_date":"2020-08-18","nav":10.3608,"day_change_pct":0.0125},{"nav_date":"2020-08-17","nav":10.3595,"day_change_pct":0.0348},{"nav_date":"2020-08-14","nav":10.3559,"day_change_pct":0.0184},{"nav_date":"2020-08-13","nav":10.354,"day_change_pct":0.0126},{"nav_date":"2020-08-12","nav":10.3527,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":10.351,"day_change_pct":0.0126},{"nav_date":"2020-08-10","nav":10.3497,"day_change_pct":0.0387},{"nav_date":"2020-08-07","nav":10.3457,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":10.3451,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":10.344,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":10.3426,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":10.3413,"day_change_pct":0.0348},{"nav_date":"2020-07-31","nav":10.3377,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":10.3364,"day_change_pct":0.0058},{"nav_date":"2020-07-29","nav":10.3358,"day_change_pct":0.0077},{"nav_date":"2020-07-28","nav":10.335,"day_change_pct":0.001},{"nav_date":"2020-07-27","nav":10.3349,"day_change_pct":0.0329},{"nav_date":"2020-07-24","nav":10.3315,"day_change_pct":0.0087},{"nav_date":"2020-07-23","nav":10.3306,"day_change_pct":-0.0145},{"nav_date":"2020-07-22","nav":10.3321,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":10.3312,"day_change_pct":0.0068},{"nav_date":"2020-07-20","nav":10.3305,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":10.327,"day_change_pct":0.0126},{"nav_date":"2020-07-16","nav":10.3257,"day_change_pct":0.0126},{"nav_date":"2020-07-15","nav":10.3244,"day_change_pct":0.0116},{"nav_date":"2020-07-14","nav":10.3232,"day_change_pct":0.0194},{"nav_date":"2020-07-13","nav":10.3212,"day_change_pct":0.031},{"nav_date":"2020-07-10","nav":10.318,"day_change_pct":0.0097},{"nav_date":"2020-07-09","nav":10.317,"day_change_pct":0.0136},{"nav_date":"2020-07-08","nav":10.3156,"day_change_pct":0.0204},{"nav_date":"2020-07-07","nav":10.3135,"day_change_pct":0.0145},{"nav_date":"2020-07-06","nav":10.312,"day_change_pct":0.033},{"nav_date":"2020-07-03","nav":10.3086,"day_change_pct":0.0155},{"nav_date":"2020-07-02","nav":10.307,"day_change_pct":0.0136},{"nav_date":"2020-07-01","nav":10.3056,"day_change_pct":0.034},{"nav_date":"2020-06-30","nav":10.3021,"day_change_pct":0.0126},{"nav_date":"2020-06-29","nav":10.3008,"day_change_pct":0.033},{"nav_date":"2020-06-26","nav":10.2974,"day_change_pct":0.0136},{"nav_date":"2020-06-25","nav":10.296,"day_change_pct":0.0175},{"nav_date":"2020-06-24","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2020-06-23","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2020-06-22","nav":10.2901,"day_change_pct":0.0496},{"nav_date":"2020-06-19","nav":10.285,"day_change_pct":0.0321},{"nav_date":"2020-06-18","nav":10.2817,"day_change_pct":0.0224},{"nav_date":"2020-06-17","nav":10.2794,"day_change_pct":0.0156},{"nav_date":"2020-06-16","nav":10.2778,"day_change_pct":0.0516},{"nav_date":"2020-06-15","nav":10.2725,"day_change_pct":0.0448},{"nav_date":"2020-06-12","nav":10.2679,"day_change_pct":0.0302},{"nav_date":"2020-06-11","nav":10.2648,"day_change_pct":0.0312},{"nav_date":"2020-06-10","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2020-06-09","nav":10.2594,"day_change_pct":0.0185},{"nav_date":"2020-06-08","nav":10.2575,"day_change_pct":0.0322},{"nav_date":"2020-06-05","nav":10.2542,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":10.2532,"day_change_pct":0.0176},{"nav_date":"2020-06-03","nav":10.2514,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2020-06-01","nav":10.2485,"day_change_pct":0.0264},{"nav_date":"2020-05-29","nav":10.2458,"day_change_pct":0.0029},{"nav_date":"2020-05-28","nav":10.2455,"day_change_pct":0.002},{"nav_date":"2020-05-27","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2020-05-26","nav":10.2429,"day_change_pct":0.1114},{"nav_date":"2020-05-22","nav":10.2315,"day_change_pct":0.091},{"nav_date":"2020-05-21","nav":10.2222,"day_change_pct":0.0617},{"nav_date":"2020-05-20","nav":10.2159,"day_change_pct":0.0333},{"nav_date":"2020-05-19","nav":10.2125,"day_change_pct":0.0362},{"nav_date":"2020-05-18","nav":10.2088,"day_change_pct":0.0922},{"nav_date":"2020-05-15","nav":10.1994,"day_change_pct":0.054},{"nav_date":"2020-05-14","nav":10.1939,"day_change_pct":0.0471},{"nav_date":"2020-05-13","nav":10.1891,"day_change_pct":0.0491},{"nav_date":"2020-05-12","nav":10.1841,"day_change_pct":0.0796},{"nav_date":"2020-05-11","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2020-05-08","nav":10.1735,"day_change_pct":0.0738},{"nav_date":"2020-05-06","nav":10.166,"day_change_pct":0.0344},{"nav_date":"2020-05-05","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2020-05-04","nav":10.1607,"day_change_pct":0.0611},{"nav_date":"2020-04-30","nav":10.1545,"day_change_pct":0.0365},{"nav_date":"2020-04-29","nav":10.1508,"day_change_pct":0.0108},{"nav_date":"2020-04-28","nav":10.1497,"day_change_pct":-0.0679},{"nav_date":"2020-04-27","nav":10.1566,"day_change_pct":0.0039},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1562,"day_change_pct":0.0483},{"nav_date":"2020-04-22","nav":10.1513,"day_change_pct":0.0582},{"nav_date":"2020-04-21","nav":10.1454,"day_change_pct":0.0582},{"nav_date":"2020-04-20","nav":10.1395,"day_change_pct":0.1205},{"nav_date":"2020-04-17","nav":10.1273,"day_change_pct":0.1226},{"nav_date":"2020-04-16","nav":10.1149,"day_change_pct":0.0475},{"nav_date":"2020-04-15","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.1079,"day_change_pct":0.0673},{"nav_date":"2020-04-09","nav":10.1011,"day_change_pct":-0.0139},{"nav_date":"2020-04-08","nav":10.1025,"day_change_pct":-0.0109},{"nav_date":"2020-04-07","nav":10.1036,"day_change_pct":0.0673},{"nav_date":"2020-04-03","nav":10.0968,"day_change_pct":0.0724},{"nav_date":"2020-03-31","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2020-03-30","nav":10.0873,"day_change_pct":0.136},{"nav_date":"2020-03-27","nav":10.0736,"day_change_pct":0.8257},{"nav_date":"2020-03-26","nav":9.9911,"day_change_pct":0.1845},{"nav_date":"2020-03-24","nav":9.9727,"day_change_pct":-0.1792},{"nav_date":"2020-03-23","nav":9.9906,"day_change_pct":-0.109},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-6.0389},{"nav_date":"2020-03-19","nav":10.6443,"day_change_pct":-0.3809},{"nav_date":"2020-03-18","nav":10.685,"day_change_pct":-0.1047},{"nav_date":"2020-03-17","nav":10.6962,"day_change_pct":-0.0421},{"nav_date":"2020-03-16","nav":10.7007,"day_change_pct":0.0346},{"nav_date":"2020-03-13","nav":10.697,"day_change_pct":-0.0364},{"nav_date":"2020-03-12","nav":10.7009,"day_change_pct":-0.056},{"nav_date":"2020-03-11","nav":10.7069,"day_change_pct":0.0224},{"nav_date":"2020-03-09","nav":10.7045,"day_change_pct":0.0514},{"nav_date":"2020-03-06","nav":10.699,"day_change_pct":0.0112},{"nav_date":"2020-03-05","nav":10.6978,"day_change_pct":0.0122},{"nav_date":"2020-03-04","nav":10.6965,"day_change_pct":0.0973},{"nav_date":"2020-03-03","nav":10.6861,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.6852,"day_change_pct":0.0515},{"nav_date":"2020-02-28","nav":10.6797,"day_change_pct":-0.0075},{"nav_date":"2020-02-27","nav":10.6805,"day_change_pct":0.0009},{"nav_date":"2020-02-26","nav":10.6804,"day_change_pct":-0.029},{"nav_date":"2020-02-25","nav":10.6835,"day_change_pct":0.0094},{"nav_date":"2020-02-24","nav":10.6825,"day_change_pct":0.0628},{"nav_date":"2020-02-20","nav":10.6758,"day_change_pct":0.0469},{"nav_date":"2020-02-18","nav":10.6708,"day_change_pct":0.0037},{"nav_date":"2020-02-17","nav":10.6704,"day_change_pct":0.0384},{"nav_date":"2020-02-14","nav":10.6663,"day_change_pct":0.0113},{"nav_date":"2020-02-13","nav":10.6651,"day_change_pct":0.0216},{"nav_date":"2020-02-12","nav":10.6628,"day_change_pct":0.0159},{"nav_date":"2020-02-11","nav":10.6611,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":10.6586,"day_change_pct":0.0638},{"nav_date":"2020-02-07","nav":10.6518,"day_change_pct":0.0488},{"nav_date":"2020-02-06","nav":10.6466,"day_change_pct":0.0771},{"nav_date":"2020-02-05","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2020-02-04","nav":10.6362,"day_change_pct":0.0179},{"nav_date":"2020-02-03","nav":10.6343,"day_change_pct":0.0659},{"nav_date":"2020-01-31","nav":10.6273,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.6252,"day_change_pct":0.0094},{"nav_date":"2020-01-29","nav":10.6242,"day_change_pct":0.0094},{"nav_date":"2020-01-28","nav":10.6232,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":10.6211,"day_change_pct":0.0575},{"nav_date":"2020-01-24","nav":10.615,"day_change_pct":0.0292},{"nav_date":"2020-01-23","nav":10.6119,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":10.6081,"day_change_pct":0.0321},{"nav_date":"2020-01-21","nav":10.6047,"day_change_pct":0.0226},{"nav_date":"2020-01-20","nav":10.6023,"day_change_pct":0.0566},{"nav_date":"2020-01-17","nav":10.5963,"day_change_pct":0.0198},{"nav_date":"2020-01-16","nav":10.5942,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":10.5923,"day_change_pct":0.0104},{"nav_date":"2020-01-14","nav":10.5912,"day_change_pct":-0.0179},{"nav_date":"2020-01-13","nav":10.5931,"day_change_pct":0.0614},{"nav_date":"2020-01-10","nav":10.5866,"day_change_pct":0.0047},{"nav_date":"2020-01-09","nav":10.5861,"day_change_pct":0.0378},{"nav_date":"2020-01-08","nav":10.5821,"day_change_pct":0.0217},{"nav_date":"2020-01-07","nav":10.5798,"day_change_pct":0.0321},{"nav_date":"2020-01-06","nav":10.5764,"day_change_pct":0.0464},{"nav_date":"2020-01-03","nav":10.5715,"day_change_pct":0.0426},{"nav_date":"2020-01-02","nav":10.567,"day_change_pct":0.0436},{"nav_date":"2020-01-01","nav":10.5624,"day_change_pct":0.0512},{"nav_date":"2019-12-31","nav":10.557,"day_change_pct":0.0152},{"nav_date":"2019-12-30","nav":10.5554,"day_change_pct":0.0351},{"nav_date":"2019-12-27","nav":10.5517,"day_change_pct":0.0057},{"nav_date":"2019-12-26","nav":10.5511,"day_change_pct":0.0683},{"nav_date":"2019-12-20","nav":10.5439,"day_change_pct":0.0142},{"nav_date":"2019-12-19","nav":10.5424,"day_change_pct":0.0057},{"nav_date":"2019-12-18","nav":10.5418,"day_change_pct":0.0304},{"nav_date":"2019-12-17","nav":10.5386,"day_change_pct":0.0342},{"nav_date":"2019-12-16","nav":10.535,"day_change_pct":0.0503},{"nav_date":"2019-12-13","nav":10.5297,"day_change_pct":0.0114},{"nav_date":"2019-12-12","nav":10.5285,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":10.5261,"day_change_pct":0.0105},{"nav_date":"2019-12-10","nav":10.525,"day_change_pct":0.0285},{"nav_date":"2019-12-09","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2019-12-06","nav":10.5193,"day_change_pct":0.0067},{"nav_date":"2019-12-05","nav":10.5186,"day_change_pct":-0.0694},{"nav_date":"2019-12-04","nav":10.5259,"day_change_pct":0.0333},{"nav_date":"2019-12-03","nav":10.5224,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.5198,"day_change_pct":0.0752},{"nav_date":"2019-11-29","nav":10.5119,"day_change_pct":0.0314},{"nav_date":"2019-11-28","nav":10.5086,"day_change_pct":0.0457},{"nav_date":"2019-11-27","nav":10.5038,"day_change_pct":0.0362},{"nav_date":"2019-11-26","nav":10.5,"day_change_pct":0.0286},{"nav_date":"2019-11-25","nav":10.497,"day_change_pct":0.0543},{"nav_date":"2019-11-22","nav":10.4913,"day_change_pct":0.0296},{"nav_date":"2019-11-21","nav":10.4882,"day_change_pct":0.0362},{"nav_date":"2019-11-20","nav":10.4844,"day_change_pct":-0.0048},{"nav_date":"2019-11-19","nav":10.4849,"day_change_pct":0.0067},{"nav_date":"2019-11-18","nav":10.4842,"day_change_pct":0.0382},{"nav_date":"2019-11-15","nav":10.4802,"day_change_pct":0.0525}],"total":737,"page":1,"page_size":250}