{"fund_details":{"scheme_code":141900,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1W65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":10.0,"day_change_pct":-17.6107},{"nav_date":"2020-11-23","nav":12.1375,"day_change_pct":0.0223},{"nav_date":"2020-11-20","nav":12.1348,"day_change_pct":0.0074},{"nav_date":"2020-11-19","nav":12.1339,"day_change_pct":0.0066},{"nav_date":"2020-11-18","nav":12.1331,"day_change_pct":0.0074},{"nav_date":"2020-11-17","nav":12.1322,"day_change_pct":0.028},{"nav_date":"2020-11-13","nav":12.1288,"day_change_pct":0.0074},{"nav_date":"2020-11-12","nav":12.1279,"day_change_pct":0.0082},{"nav_date":"2020-11-11","nav":12.1269,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":12.1257,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":12.1246,"day_change_pct":0.0272},{"nav_date":"2020-11-06","nav":12.1213,"day_change_pct":0.0099},{"nav_date":"2020-11-05","nav":12.1201,"day_change_pct":0.0091},{"nav_date":"2020-11-04","nav":12.119,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":12.1179,"day_change_pct":0.0099},{"nav_date":"2020-11-02","nav":12.1167,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":12.1122,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.111,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":12.1099,"day_change_pct":0.0099},{"nav_date":"2020-10-26","nav":12.1087,"day_change_pct":0.0289},{"nav_date":"2020-10-23","nav":12.1052,"day_change_pct":0.0091},{"nav_date":"2020-10-22","nav":12.1041,"day_change_pct":0.0107},{"nav_date":"2020-10-21","nav":12.1028,"day_change_pct":0.0083},{"nav_date":"2020-10-20","nav":12.1018,"day_change_pct":0.0107},{"nav_date":"2020-10-19","nav":12.1005,"day_change_pct":0.0289},{"nav_date":"2020-10-16","nav":12.097,"day_change_pct":0.0099},{"nav_date":"2020-10-15","nav":12.0958,"day_change_pct":0.0099},{"nav_date":"2020-10-14","nav":12.0946,"day_change_pct":0.0107},{"nav_date":"2020-10-13","nav":12.0933,"day_change_pct":0.0108},{"nav_date":"2020-10-12","nav":12.092,"day_change_pct":0.0306},{"nav_date":"2020-10-09","nav":12.0883,"day_change_pct":0.0149},{"nav_date":"2020-10-08","nav":12.0865,"day_change_pct":0.0099},{"nav_date":"2020-10-07","nav":12.0853,"day_change_pct":0.0116},{"nav_date":"2020-10-06","nav":12.0839,"day_change_pct":0.0099},{"nav_date":"2020-10-05","nav":12.0827,"day_change_pct":0.0422},{"nav_date":"2020-10-01","nav":12.0776,"day_change_pct":0.0108},{"nav_date":"2020-09-30","nav":12.0763,"day_change_pct":0.0124},{"nav_date":"2020-09-29","nav":12.0748,"day_change_pct":0.0091},{"nav_date":"2020-09-28","nav":12.0737,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.0699,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":12.0687,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":12.0674,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.0662,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.065,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.0613,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":12.0601,"day_change_pct":0.0108},{"nav_date":"2020-09-16","nav":12.0588,"day_change_pct":0.0116},{"nav_date":"2020-09-15","nav":12.0574,"day_change_pct":-0.3735},{"nav_date":"2020-09-14","nav":12.1026,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.0988,"day_change_pct":0.0083},{"nav_date":"2020-09-10","nav":12.0978,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.0965,"day_change_pct":0.0074},{"nav_date":"2020-09-08","nav":12.0956,"day_change_pct":0.0074},{"nav_date":"2020-09-07","nav":12.0947,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":12.091,"day_change_pct":0.0091},{"nav_date":"2020-09-03","nav":12.0899,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":12.0885,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":12.0859,"day_change_pct":0.0157},{"nav_date":"2020-08-31","nav":12.084,"day_change_pct":0.0331},{"nav_date":"2020-08-28","nav":12.08,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":12.0786,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":12.0772,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":12.0759,"day_change_pct":0.0108},{"nav_date":"2020-08-24","nav":12.0746,"day_change_pct":0.0273},{"nav_date":"2020-08-21","nav":12.0713,"day_change_pct":0.0083},{"nav_date":"2020-08-20","nav":12.0703,"day_change_pct":0.0141},{"nav_date":"2020-08-19","nav":12.0686,"day_change_pct":0.0298},{"nav_date":"2020-08-18","nav":12.065,"day_change_pct":0.0133},{"nav_date":"2020-08-17","nav":12.0634,"day_change_pct":0.0373},{"nav_date":"2020-08-14","nav":12.0589,"day_change_pct":0.0182},{"nav_date":"2020-08-13","nav":12.0567,"day_change_pct":0.0133},{"nav_date":"2020-08-12","nav":12.0551,"day_change_pct":0.0183},{"nav_date":"2020-08-11","nav":12.0529,"day_change_pct":0.0124},{"nav_date":"2020-08-10","nav":12.0514,"day_change_pct":0.0407},{"nav_date":"2020-08-07","nav":12.0465,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.0457,"day_change_pct":0.0116},{"nav_date":"2020-08-05","nav":12.0443,"day_change_pct":0.0133},{"nav_date":"2020-08-04","nav":12.0427,"day_change_pct":0.0133},{"nav_date":"2020-08-03","nav":12.0411,"day_change_pct":0.0374},{"nav_date":"2020-07-31","nav":12.0366,"day_change_pct":0.0133},{"nav_date":"2020-07-30","nav":12.035,"day_change_pct":0.0066},{"nav_date":"2020-07-29","nav":12.0342,"day_change_pct":0.0083},{"nav_date":"2020-07-28","nav":12.0332,"day_change_pct":0.0017},{"nav_date":"2020-07-27","nav":12.033,"day_change_pct":0.0349},{"nav_date":"2020-07-24","nav":12.0288,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":12.0276,"day_change_pct":-0.015},{"nav_date":"2020-07-22","nav":12.0294,"day_change_pct":0.01},{"nav_date":"2020-07-21","nav":12.0282,"day_change_pct":0.0075},{"nav_date":"2020-07-20","nav":12.0273,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.023,"day_change_pct":0.0133},{"nav_date":"2020-07-16","nav":12.0214,"day_change_pct":0.0133},{"nav_date":"2020-07-15","nav":12.0198,"day_change_pct":0.0125},{"nav_date":"2020-07-14","nav":12.0183,"day_change_pct":0.02},{"nav_date":"2020-07-13","nav":12.0159,"day_change_pct":0.0333},{"nav_date":"2020-07-10","nav":12.0119,"day_change_pct":0.01},{"nav_date":"2020-07-09","nav":12.0107,"day_change_pct":0.015},{"nav_date":"2020-07-08","nav":12.0089,"day_change_pct":0.02},{"nav_date":"2020-07-07","nav":12.0065,"day_change_pct":0.015},{"nav_date":"2020-07-06","nav":12.0047,"day_change_pct":0.035},{"nav_date":"2020-07-03","nav":12.0005,"day_change_pct":0.0167},{"nav_date":"2020-07-02","nav":11.9985,"day_change_pct":0.0142},{"nav_date":"2020-07-01","nav":11.9968,"day_change_pct":0.035},{"nav_date":"2020-06-30","nav":11.9926,"day_change_pct":0.0133},{"nav_date":"2020-06-29","nav":11.991,"day_change_pct":0.035},{"nav_date":"2020-06-26","nav":11.9868,"day_change_pct":0.0133},{"nav_date":"2020-06-25","nav":11.9852,"day_change_pct":0.0192},{"nav_date":"2020-06-24","nav":11.9829,"day_change_pct":0.015},{"nav_date":"2020-06-23","nav":11.9811,"day_change_pct":0.0259},{"nav_date":"2020-06-22","nav":11.978,"day_change_pct":0.051},{"nav_date":"2020-06-19","nav":11.9719,"day_change_pct":0.0334},{"nav_date":"2020-06-18","nav":11.9679,"day_change_pct":0.0234},{"nav_date":"2020-06-17","nav":11.9651,"day_change_pct":0.0159},{"nav_date":"2020-06-16","nav":11.9632,"day_change_pct":0.0519},{"nav_date":"2020-06-15","nav":11.957,"day_change_pct":0.0477},{"nav_date":"2020-06-12","nav":11.9513,"day_change_pct":0.031},{"nav_date":"2020-06-11","nav":11.9476,"day_change_pct":0.031},{"nav_date":"2020-06-10","nav":11.9439,"day_change_pct":0.0218},{"nav_date":"2020-06-09","nav":11.9413,"day_change_pct":0.0201},{"nav_date":"2020-06-08","nav":11.9389,"day_change_pct":0.0344},{"nav_date":"2020-06-05","nav":11.9348,"day_change_pct":0.0101},{"nav_date":"2020-06-04","nav":11.9336,"day_change_pct":0.0184},{"nav_date":"2020-06-03","nav":11.9314,"day_change_pct":0.0109},{"nav_date":"2020-06-02","nav":11.9301,"day_change_pct":0.0184},{"nav_date":"2020-06-01","nav":11.9279,"day_change_pct":0.0285},{"nav_date":"2020-05-29","nav":11.9245,"day_change_pct":0.0042},{"nav_date":"2020-05-28","nav":11.924,"day_change_pct":0.0025},{"nav_date":"2020-05-27","nav":11.9237,"day_change_pct":0.0235},{"nav_date":"2020-05-26","nav":11.9209,"day_change_pct":0.1142},{"nav_date":"2020-05-22","nav":11.9073,"day_change_pct":0.0916},{"nav_date":"2020-05-21","nav":11.8964,"day_change_pct":0.0631},{"nav_date":"2020-05-20","nav":11.8889,"day_change_pct":0.0337},{"nav_date":"2020-05-19","nav":11.8849,"day_change_pct":0.037},{"nav_date":"2020-05-18","nav":11.8805,"day_change_pct":0.0935},{"nav_date":"2020-05-15","nav":11.8694,"day_change_pct":0.0556},{"nav_date":"2020-05-14","nav":11.8628,"day_change_pct":0.0472},{"nav_date":"2020-05-13","nav":11.8572,"day_change_pct":0.0498},{"nav_date":"2020-05-12","nav":11.8513,"day_change_pct":0.0802},{"nav_date":"2020-05-11","nav":11.8418,"day_change_pct":0.027},{"nav_date":"2020-05-08","nav":11.8386,"day_change_pct":0.0752},{"nav_date":"2020-05-06","nav":11.8297,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":11.8255,"day_change_pct":0.0178},{"nav_date":"2020-05-04","nav":11.8234,"day_change_pct":0.0635},{"nav_date":"2020-04-30","nav":11.8159,"day_change_pct":0.0373},{"nav_date":"2020-04-29","nav":11.8115,"day_change_pct":0.011},{"nav_date":"2020-04-28","nav":11.8102,"day_change_pct":-0.0668},{"nav_date":"2020-04-27","nav":11.8181,"day_change_pct":0.0068},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8173,"day_change_pct":0.0491},{"nav_date":"2020-04-22","nav":11.8115,"day_change_pct":0.0593},{"nav_date":"2020-04-21","nav":11.8045,"day_change_pct":0.0585},{"nav_date":"2020-04-20","nav":11.7976,"day_change_pct":0.1222},{"nav_date":"2020-04-17","nav":11.7832,"day_change_pct":0.1232},{"nav_date":"2020-04-16","nav":11.7687,"day_change_pct":0.0485},{"nav_date":"2020-04-15","nav":11.763,"day_change_pct":0.023},{"nav_date":"2020-04-13","nav":11.7603,"day_change_pct":0.0698},{"nav_date":"2020-04-09","nav":11.7521,"day_change_pct":-0.0128},{"nav_date":"2020-04-08","nav":11.7536,"day_change_pct":-0.0102},{"nav_date":"2020-04-07","nav":11.7548,"day_change_pct":0.0698},{"nav_date":"2020-04-03","nav":11.7466,"day_change_pct":0.075},{"nav_date":"2020-03-31","nav":11.7378,"day_change_pct":0.0222},{"nav_date":"2020-03-30","nav":11.7352,"day_change_pct":0.1374},{"nav_date":"2020-03-27","nav":11.7191,"day_change_pct":0.8277},{"nav_date":"2020-03-26","nav":11.6229,"day_change_pct":0.1853},{"nav_date":"2020-03-24","nav":11.6014,"day_change_pct":-0.179},{"nav_date":"2020-03-23","nav":11.6222,"day_change_pct":-0.1066},{"nav_date":"2020-03-20","nav":11.6346,"day_change_pct":0.0146},{"nav_date":"2020-03-19","nav":11.6329,"day_change_pct":-0.3802},{"nav_date":"2020-03-18","nav":11.6773,"day_change_pct":-0.1044},{"nav_date":"2020-03-17","nav":11.6895,"day_change_pct":-0.041},{"nav_date":"2020-03-16","nav":11.6943,"day_change_pct":0.0376},{"nav_date":"2020-03-13","nav":11.6899,"day_change_pct":-0.0368},{"nav_date":"2020-03-12","nav":11.6942,"day_change_pct":-0.0547},{"nav_date":"2020-03-11","nav":11.7006,"day_change_pct":0.0239},{"nav_date":"2020-03-09","nav":11.6978,"day_change_pct":0.053},{"nav_date":"2020-03-06","nav":11.6916,"day_change_pct":0.012},{"nav_date":"2020-03-05","nav":11.6902,"day_change_pct":0.012},{"nav_date":"2020-03-04","nav":11.6888,"day_change_pct":0.0993},{"nav_date":"2020-03-03","nav":11.6772,"day_change_pct":0.0086},{"nav_date":"2020-03-02","nav":11.6762,"day_change_pct":0.0531},{"nav_date":"2020-02-28","nav":11.67,"day_change_pct":-0.0069},{"nav_date":"2020-02-27","nav":11.6708,"day_change_pct":0.0017},{"nav_date":"2020-02-26","nav":11.6706,"day_change_pct":-0.0283},{"nav_date":"2020-02-25","nav":11.6739,"day_change_pct":0.0103},{"nav_date":"2020-02-24","nav":11.6727,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":11.6651,"day_change_pct":0.048},{"nav_date":"2020-02-18","nav":11.6595,"day_change_pct":0.0051},{"nav_date":"2020-02-17","nav":11.6589,"day_change_pct":0.0395},{"nav_date":"2020-02-14","nav":11.6543,"day_change_pct":0.0129},{"nav_date":"2020-02-13","nav":11.6528,"day_change_pct":0.0223},{"nav_date":"2020-02-12","nav":11.6502,"day_change_pct":0.0172},{"nav_date":"2020-02-11","nav":11.6482,"day_change_pct":0.024},{"nav_date":"2020-02-10","nav":11.6454,"day_change_pct":0.0653},{"nav_date":"2020-02-07","nav":11.6378,"day_change_pct":0.0499},{"nav_date":"2020-02-06","nav":11.632,"day_change_pct":0.0766},{"nav_date":"2020-02-05","nav":11.6231,"day_change_pct":0.0224},{"nav_date":"2020-02-04","nav":11.6205,"day_change_pct":0.0181},{"nav_date":"2020-02-03","nav":11.6184,"day_change_pct":0.068},{"nav_date":"2020-01-31","nav":11.6105,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":11.6081,"day_change_pct":0.0095},{"nav_date":"2020-01-29","nav":11.607,"day_change_pct":0.0112},{"nav_date":"2020-01-28","nav":11.6057,"day_change_pct":0.0207},{"nav_date":"2020-01-27","nav":11.6033,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":11.5965,"day_change_pct":0.0293},{"nav_date":"2020-01-23","nav":11.5931,"day_change_pct":0.0371},{"nav_date":"2020-01-22","nav":11.5888,"day_change_pct":0.0328},{"nav_date":"2020-01-21","nav":11.585,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":11.5823,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":11.5755,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":11.5732,"day_change_pct":0.019},{"nav_date":"2020-01-15","nav":11.571,"day_change_pct":0.0104},{"nav_date":"2020-01-14","nav":11.5698,"day_change_pct":-0.0164},{"nav_date":"2020-01-13","nav":11.5717,"day_change_pct":0.0631},{"nav_date":"2020-01-10","nav":11.5644,"day_change_pct":0.0061},{"nav_date":"2020-01-09","nav":11.5637,"day_change_pct":0.0389},{"nav_date":"2020-01-08","nav":11.5592,"day_change_pct":0.0216},{"nav_date":"2020-01-07","nav":11.5567,"day_change_pct":0.0329},{"nav_date":"2020-01-06","nav":11.5529,"day_change_pct":0.0485},{"nav_date":"2020-01-03","nav":11.5473,"day_change_pct":0.0425},{"nav_date":"2020-01-02","nav":11.5424,"day_change_pct":0.0451},{"nav_date":"2020-01-01","nav":11.5372,"day_change_pct":0.0512},{"nav_date":"2019-12-31","nav":11.5313,"day_change_pct":0.0165},{"nav_date":"2019-12-30","nav":11.5294,"day_change_pct":0.0373},{"nav_date":"2019-12-27","nav":11.5251,"day_change_pct":0.0052},{"nav_date":"2019-12-26","nav":11.5245,"day_change_pct":0.0729},{"nav_date":"2019-12-20","nav":11.5161,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":11.5144,"day_change_pct":0.0069},{"nav_date":"2019-12-18","nav":11.5136,"day_change_pct":0.0313},{"nav_date":"2019-12-17","nav":11.51,"day_change_pct":0.0339},{"nav_date":"2019-12-16","nav":11.5061,"day_change_pct":0.0522},{"nav_date":"2019-12-13","nav":11.5001,"day_change_pct":0.013},{"nav_date":"2019-12-12","nav":11.4986,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":11.4959,"day_change_pct":0.0113},{"nav_date":"2019-12-10","nav":11.4946,"day_change_pct":0.0296},{"nav_date":"2019-12-09","nav":11.4912,"day_change_pct":0.027},{"nav_date":"2019-12-06","nav":11.4881,"day_change_pct":0.007},{"nav_date":"2019-12-05","nav":11.4873,"day_change_pct":-0.0687},{"nav_date":"2019-12-04","nav":11.4952,"day_change_pct":0.0339},{"nav_date":"2019-12-03","nav":11.4913,"day_change_pct":0.0261},{"nav_date":"2019-12-02","nav":11.4883,"day_change_pct":0.0775},{"nav_date":"2019-11-29","nav":11.4794,"day_change_pct":0.0322},{"nav_date":"2019-11-28","nav":11.4757,"day_change_pct":0.0462},{"nav_date":"2019-11-27","nav":11.4704,"day_change_pct":0.0366},{"nav_date":"2019-11-26","nav":11.4662,"day_change_pct":0.0288},{"nav_date":"2019-11-25","nav":11.4629,"day_change_pct":0.0567},{"nav_date":"2019-11-22","nav":11.4564,"day_change_pct":0.0306},{"nav_date":"2019-11-21","nav":11.4529,"day_change_pct":0.0367},{"nav_date":"2019-11-20","nav":11.4487,"day_change_pct":-0.0035},{"nav_date":"2019-11-19","nav":11.4491,"day_change_pct":0.007},{"nav_date":"2019-11-18","nav":11.4483,"day_change_pct":0.0402},{"nav_date":"2019-11-15","nav":11.4437,"day_change_pct":0.0525}],"total":737,"page":1,"page_size":250}