{"fund_details":{"scheme_code":141899,"scheme_name":"UTI FTIF Series XXVII-X (1118 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1W73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":12.1383,"day_change_pct":0.0074},{"nav_date":"2020-11-23","nav":12.1374,"day_change_pct":0.0231},{"nav_date":"2020-11-20","nav":12.1346,"day_change_pct":0.0074},{"nav_date":"2020-11-19","nav":12.1337,"day_change_pct":0.0066},{"nav_date":"2020-11-18","nav":12.1329,"day_change_pct":0.0074},{"nav_date":"2020-11-17","nav":12.132,"day_change_pct":0.028},{"nav_date":"2020-11-13","nav":12.1286,"day_change_pct":0.0074},{"nav_date":"2020-11-12","nav":12.1277,"day_change_pct":0.0082},{"nav_date":"2020-11-11","nav":12.1267,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":12.1255,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":12.1244,"day_change_pct":0.0272},{"nav_date":"2020-11-06","nav":12.1211,"day_change_pct":0.0099},{"nav_date":"2020-11-05","nav":12.1199,"day_change_pct":0.0091},{"nav_date":"2020-11-04","nav":12.1188,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":12.1177,"day_change_pct":0.0091},{"nav_date":"2020-11-02","nav":12.1166,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":12.112,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.1108,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":12.1097,"day_change_pct":0.0091},{"nav_date":"2020-10-26","nav":12.1086,"day_change_pct":0.0289},{"nav_date":"2020-10-23","nav":12.1051,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":12.1039,"day_change_pct":0.0099},{"nav_date":"2020-10-21","nav":12.1027,"day_change_pct":0.0091},{"nav_date":"2020-10-20","nav":12.1016,"day_change_pct":0.0099},{"nav_date":"2020-10-19","nav":12.1004,"day_change_pct":0.0289},{"nav_date":"2020-10-16","nav":12.0969,"day_change_pct":0.0107},{"nav_date":"2020-10-15","nav":12.0956,"day_change_pct":0.0099},{"nav_date":"2020-10-14","nav":12.0944,"day_change_pct":0.0107},{"nav_date":"2020-10-13","nav":12.0931,"day_change_pct":0.0108},{"nav_date":"2020-10-12","nav":12.0918,"day_change_pct":0.0306},{"nav_date":"2020-10-09","nav":12.0881,"day_change_pct":0.0141},{"nav_date":"2020-10-08","nav":12.0864,"day_change_pct":0.0099},{"nav_date":"2020-10-07","nav":12.0852,"day_change_pct":0.0124},{"nav_date":"2020-10-06","nav":12.0837,"day_change_pct":0.0099},{"nav_date":"2020-10-05","nav":12.0825,"day_change_pct":0.0422},{"nav_date":"2020-10-01","nav":12.0774,"day_change_pct":0.0099},{"nav_date":"2020-09-30","nav":12.0762,"day_change_pct":0.0133},{"nav_date":"2020-09-29","nav":12.0746,"day_change_pct":0.0091},{"nav_date":"2020-09-28","nav":12.0735,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.0697,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":12.0685,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":12.0672,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.066,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.0648,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.0612,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":12.06,"day_change_pct":0.0108},{"nav_date":"2020-09-16","nav":12.0587,"day_change_pct":0.0116},{"nav_date":"2020-09-15","nav":12.0573,"day_change_pct":-0.3735},{"nav_date":"2020-09-14","nav":12.1025,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.0987,"day_change_pct":0.0091},{"nav_date":"2020-09-10","nav":12.0976,"day_change_pct":0.0099},{"nav_date":"2020-09-09","nav":12.0964,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":12.0954,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.0946,"day_change_pct":0.0314},{"nav_date":"2020-09-04","nav":12.0908,"day_change_pct":0.0083},{"nav_date":"2020-09-03","nav":12.0898,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":12.0883,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":12.0857,"day_change_pct":0.0149},{"nav_date":"2020-08-31","nav":12.0839,"day_change_pct":0.0331},{"nav_date":"2020-08-28","nav":12.0799,"day_change_pct":0.0124},{"nav_date":"2020-08-27","nav":12.0784,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":12.077,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":12.0757,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":12.0745,"day_change_pct":0.0282},{"nav_date":"2020-08-21","nav":12.0711,"day_change_pct":0.0075},{"nav_date":"2020-08-20","nav":12.0702,"day_change_pct":0.0149},{"nav_date":"2020-08-19","nav":12.0684,"day_change_pct":0.0298},{"nav_date":"2020-08-18","nav":12.0648,"day_change_pct":0.0124},{"nav_date":"2020-08-17","nav":12.0633,"day_change_pct":0.0373},{"nav_date":"2020-08-14","nav":12.0588,"day_change_pct":0.0191},{"nav_date":"2020-08-13","nav":12.0565,"day_change_pct":0.0133},{"nav_date":"2020-08-12","nav":12.0549,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":12.0528,"day_change_pct":0.0124},{"nav_date":"2020-08-10","nav":12.0513,"day_change_pct":0.0407},{"nav_date":"2020-08-07","nav":12.0464,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.0456,"day_change_pct":0.0116},{"nav_date":"2020-08-05","nav":12.0442,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":12.0425,"day_change_pct":0.0133},{"nav_date":"2020-08-03","nav":12.0409,"day_change_pct":0.0366},{"nav_date":"2020-07-31","nav":12.0365,"day_change_pct":0.0141},{"nav_date":"2020-07-30","nav":12.0348,"day_change_pct":0.0066},{"nav_date":"2020-07-29","nav":12.034,"day_change_pct":0.0083},{"nav_date":"2020-07-28","nav":12.033,"day_change_pct":0.0017},{"nav_date":"2020-07-27","nav":12.0328,"day_change_pct":0.0341},{"nav_date":"2020-07-24","nav":12.0287,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":12.0275,"day_change_pct":-0.0141},{"nav_date":"2020-07-22","nav":12.0292,"day_change_pct":0.01},{"nav_date":"2020-07-21","nav":12.028,"day_change_pct":0.0067},{"nav_date":"2020-07-20","nav":12.0272,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.0229,"day_change_pct":0.0133},{"nav_date":"2020-07-16","nav":12.0213,"day_change_pct":0.0141},{"nav_date":"2020-07-15","nav":12.0196,"day_change_pct":0.0125},{"nav_date":"2020-07-14","nav":12.0181,"day_change_pct":0.02},{"nav_date":"2020-07-13","nav":12.0157,"day_change_pct":0.0325},{"nav_date":"2020-07-10","nav":12.0118,"day_change_pct":0.0108},{"nav_date":"2020-07-09","nav":12.0105,"day_change_pct":0.0142},{"nav_date":"2020-07-08","nav":12.0088,"day_change_pct":0.0208},{"nav_date":"2020-07-07","nav":12.0063,"day_change_pct":0.015},{"nav_date":"2020-07-06","nav":12.0045,"day_change_pct":0.035},{"nav_date":"2020-07-03","nav":12.0003,"day_change_pct":0.0167},{"nav_date":"2020-07-02","nav":11.9983,"day_change_pct":0.0142},{"nav_date":"2020-07-01","nav":11.9966,"day_change_pct":0.0342},{"nav_date":"2020-06-30","nav":11.9925,"day_change_pct":0.0133},{"nav_date":"2020-06-29","nav":11.9909,"day_change_pct":0.035},{"nav_date":"2020-06-26","nav":11.9867,"day_change_pct":0.0142},{"nav_date":"2020-06-25","nav":11.985,"day_change_pct":0.0192},{"nav_date":"2020-06-24","nav":11.9827,"day_change_pct":0.015},{"nav_date":"2020-06-23","nav":11.9809,"day_change_pct":0.0259},{"nav_date":"2020-06-22","nav":11.9778,"day_change_pct":0.051},{"nav_date":"2020-06-19","nav":11.9717,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":11.9678,"day_change_pct":0.0234},{"nav_date":"2020-06-17","nav":11.965,"day_change_pct":0.0167},{"nav_date":"2020-06-16","nav":11.963,"day_change_pct":0.0519},{"nav_date":"2020-06-15","nav":11.9568,"day_change_pct":0.0469},{"nav_date":"2020-06-12","nav":11.9512,"day_change_pct":0.0318},{"nav_date":"2020-06-11","nav":11.9474,"day_change_pct":0.031},{"nav_date":"2020-06-10","nav":11.9437,"day_change_pct":0.0218},{"nav_date":"2020-06-09","nav":11.9411,"day_change_pct":0.0193},{"nav_date":"2020-06-08","nav":11.9388,"day_change_pct":0.0344},{"nav_date":"2020-06-05","nav":11.9347,"day_change_pct":0.0109},{"nav_date":"2020-06-04","nav":11.9334,"day_change_pct":0.0184},{"nav_date":"2020-06-03","nav":11.9312,"day_change_pct":0.0101},{"nav_date":"2020-06-02","nav":11.93,"day_change_pct":0.0193},{"nav_date":"2020-06-01","nav":11.9277,"day_change_pct":0.0285},{"nav_date":"2020-05-29","nav":11.9243,"day_change_pct":0.0034},{"nav_date":"2020-05-28","nav":11.9239,"day_change_pct":0.0034},{"nav_date":"2020-05-27","nav":11.9235,"day_change_pct":0.0235},{"nav_date":"2020-05-26","nav":11.9207,"day_change_pct":0.1142},{"nav_date":"2020-05-22","nav":11.9071,"day_change_pct":0.0916},{"nav_date":"2020-05-21","nav":11.8962,"day_change_pct":0.0631},{"nav_date":"2020-05-20","nav":11.8887,"day_change_pct":0.0328},{"nav_date":"2020-05-19","nav":11.8848,"day_change_pct":0.037},{"nav_date":"2020-05-18","nav":11.8804,"day_change_pct":0.0944},{"nav_date":"2020-05-15","nav":11.8692,"day_change_pct":0.0548},{"nav_date":"2020-05-14","nav":11.8627,"day_change_pct":0.0472},{"nav_date":"2020-05-13","nav":11.8571,"day_change_pct":0.0498},{"nav_date":"2020-05-12","nav":11.8512,"day_change_pct":0.0811},{"nav_date":"2020-05-11","nav":11.8416,"day_change_pct":0.0262},{"nav_date":"2020-05-08","nav":11.8385,"day_change_pct":0.0752},{"nav_date":"2020-05-06","nav":11.8296,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":11.8254,"day_change_pct":0.0186},{"nav_date":"2020-05-04","nav":11.8232,"day_change_pct":0.0635},{"nav_date":"2020-04-30","nav":11.8157,"day_change_pct":0.0373},{"nav_date":"2020-04-29","nav":11.8113,"day_change_pct":0.011},{"nav_date":"2020-04-28","nav":11.81,"day_change_pct":-0.0668},{"nav_date":"2020-04-27","nav":11.8179,"day_change_pct":0.0059},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8172,"day_change_pct":0.0491},{"nav_date":"2020-04-22","nav":11.8114,"day_change_pct":0.0593},{"nav_date":"2020-04-21","nav":11.8044,"day_change_pct":0.0585},{"nav_date":"2020-04-20","nav":11.7975,"day_change_pct":0.1222},{"nav_date":"2020-04-17","nav":11.7831,"day_change_pct":0.1241},{"nav_date":"2020-04-16","nav":11.7685,"day_change_pct":0.0476},{"nav_date":"2020-04-15","nav":11.7629,"day_change_pct":0.0238},{"nav_date":"2020-04-13","nav":11.7601,"day_change_pct":0.0698},{"nav_date":"2020-04-09","nav":11.7519,"day_change_pct":-0.0136},{"nav_date":"2020-04-08","nav":11.7535,"day_change_pct":-0.0094},{"nav_date":"2020-04-07","nav":11.7546,"day_change_pct":0.069},{"nav_date":"2020-04-03","nav":11.7465,"day_change_pct":0.075},{"nav_date":"2020-03-31","nav":11.7377,"day_change_pct":0.0222},{"nav_date":"2020-03-30","nav":11.7351,"day_change_pct":0.1382},{"nav_date":"2020-03-27","nav":11.7189,"day_change_pct":0.8268},{"nav_date":"2020-03-26","nav":11.6228,"day_change_pct":0.1853},{"nav_date":"2020-03-24","nav":11.6013,"day_change_pct":-0.1781},{"nav_date":"2020-03-23","nav":11.622,"day_change_pct":-0.1074},{"nav_date":"2020-03-20","nav":11.6345,"day_change_pct":0.0146},{"nav_date":"2020-03-19","nav":11.6328,"day_change_pct":-0.3794},{"nav_date":"2020-03-18","nav":11.6771,"day_change_pct":-0.1044},{"nav_date":"2020-03-17","nav":11.6893,"day_change_pct":-0.0419},{"nav_date":"2020-03-16","nav":11.6942,"day_change_pct":0.0376},{"nav_date":"2020-03-13","nav":11.6898,"day_change_pct":-0.0368},{"nav_date":"2020-03-12","nav":11.6941,"day_change_pct":-0.0547},{"nav_date":"2020-03-11","nav":11.7005,"day_change_pct":0.0239},{"nav_date":"2020-03-09","nav":11.6977,"day_change_pct":0.053},{"nav_date":"2020-03-06","nav":11.6915,"day_change_pct":0.012},{"nav_date":"2020-03-05","nav":11.6901,"day_change_pct":0.0128},{"nav_date":"2020-03-04","nav":11.6886,"day_change_pct":0.0985},{"nav_date":"2020-03-03","nav":11.6771,"day_change_pct":0.0086},{"nav_date":"2020-03-02","nav":11.6761,"day_change_pct":0.054},{"nav_date":"2020-02-28","nav":11.6698,"day_change_pct":-0.0077},{"nav_date":"2020-02-27","nav":11.6707,"day_change_pct":0.0026},{"nav_date":"2020-02-26","nav":11.6704,"day_change_pct":-0.0291},{"nav_date":"2020-02-25","nav":11.6738,"day_change_pct":0.0103},{"nav_date":"2020-02-24","nav":11.6726,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":11.665,"day_change_pct":0.048},{"nav_date":"2020-02-18","nav":11.6594,"day_change_pct":0.0051},{"nav_date":"2020-02-17","nav":11.6588,"day_change_pct":0.0403},{"nav_date":"2020-02-14","nav":11.6541,"day_change_pct":0.012},{"nav_date":"2020-02-13","nav":11.6527,"day_change_pct":0.0223},{"nav_date":"2020-02-12","nav":11.6501,"day_change_pct":0.0172},{"nav_date":"2020-02-11","nav":11.6481,"day_change_pct":0.024},{"nav_date":"2020-02-10","nav":11.6453,"day_change_pct":0.0653},{"nav_date":"2020-02-07","nav":11.6377,"day_change_pct":0.0499},{"nav_date":"2020-02-06","nav":11.6319,"day_change_pct":0.0774},{"nav_date":"2020-02-05","nav":11.6229,"day_change_pct":0.0215},{"nav_date":"2020-02-04","nav":11.6204,"day_change_pct":0.0181},{"nav_date":"2020-02-03","nav":11.6183,"day_change_pct":0.068},{"nav_date":"2020-01-31","nav":11.6104,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":11.608,"day_change_pct":0.0103},{"nav_date":"2020-01-29","nav":11.6068,"day_change_pct":0.0103},{"nav_date":"2020-01-28","nav":11.6056,"day_change_pct":0.0207},{"nav_date":"2020-01-27","nav":11.6032,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":11.5964,"day_change_pct":0.0302},{"nav_date":"2020-01-23","nav":11.5929,"day_change_pct":0.0371},{"nav_date":"2020-01-22","nav":11.5886,"day_change_pct":0.0319},{"nav_date":"2020-01-21","nav":11.5849,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":11.5822,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":11.5754,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":11.5731,"day_change_pct":0.019},{"nav_date":"2020-01-15","nav":11.5709,"day_change_pct":0.0112},{"nav_date":"2020-01-14","nav":11.5696,"day_change_pct":-0.0173},{"nav_date":"2020-01-13","nav":11.5716,"day_change_pct":0.0631},{"nav_date":"2020-01-10","nav":11.5643,"day_change_pct":0.0061},{"nav_date":"2020-01-09","nav":11.5636,"day_change_pct":0.0389},{"nav_date":"2020-01-08","nav":11.5591,"day_change_pct":0.0216},{"nav_date":"2020-01-07","nav":11.5566,"day_change_pct":0.0329},{"nav_date":"2020-01-06","nav":11.5528,"day_change_pct":0.0485},{"nav_date":"2020-01-03","nav":11.5472,"day_change_pct":0.0433},{"nav_date":"2020-01-02","nav":11.5422,"day_change_pct":0.0442},{"nav_date":"2020-01-01","nav":11.5371,"day_change_pct":0.0512},{"nav_date":"2019-12-31","nav":11.5312,"day_change_pct":0.0165},{"nav_date":"2019-12-30","nav":11.5293,"day_change_pct":0.0373},{"nav_date":"2019-12-27","nav":11.525,"day_change_pct":0.0061},{"nav_date":"2019-12-26","nav":11.5243,"day_change_pct":0.0721},{"nav_date":"2019-12-20","nav":11.516,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":11.5143,"day_change_pct":0.0069},{"nav_date":"2019-12-18","nav":11.5135,"day_change_pct":0.0313},{"nav_date":"2019-12-17","nav":11.5099,"day_change_pct":0.0339},{"nav_date":"2019-12-16","nav":11.506,"day_change_pct":0.0522},{"nav_date":"2019-12-13","nav":11.5,"day_change_pct":0.013},{"nav_date":"2019-12-12","nav":11.4985,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":11.4958,"day_change_pct":0.0113},{"nav_date":"2019-12-10","nav":11.4945,"day_change_pct":0.0296},{"nav_date":"2019-12-09","nav":11.4911,"day_change_pct":0.027},{"nav_date":"2019-12-06","nav":11.488,"day_change_pct":0.007},{"nav_date":"2019-12-05","nav":11.4872,"day_change_pct":-0.0687},{"nav_date":"2019-12-04","nav":11.4951,"day_change_pct":0.0339},{"nav_date":"2019-12-03","nav":11.4912,"day_change_pct":0.0252},{"nav_date":"2019-12-02","nav":11.4883,"day_change_pct":0.0775},{"nav_date":"2019-11-29","nav":11.4794,"day_change_pct":0.0331},{"nav_date":"2019-11-28","nav":11.4756,"day_change_pct":0.0462},{"nav_date":"2019-11-27","nav":11.4703,"day_change_pct":0.0366},{"nav_date":"2019-11-26","nav":11.4661,"day_change_pct":0.0288},{"nav_date":"2019-11-25","nav":11.4628,"day_change_pct":0.0567},{"nav_date":"2019-11-22","nav":11.4563,"day_change_pct":0.0306},{"nav_date":"2019-11-21","nav":11.4528,"day_change_pct":0.0367},{"nav_date":"2019-11-20","nav":11.4486,"day_change_pct":-0.0044},{"nav_date":"2019-11-19","nav":11.4491,"day_change_pct":0.007},{"nav_date":"2019-11-18","nav":11.4483,"day_change_pct":0.0402},{"nav_date":"2019-11-15","nav":11.4437,"day_change_pct":0.0533}],"total":737,"page":1,"page_size":250}