{"fund_details":{"scheme_code":141897,"scheme_name":"Nippon India Capital Builder Fund IV - Series B - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1RU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-01-06","nav":13.8922,"day_change_pct":0.0627},{"nav_date":"2023-01-05","nav":13.8835,"day_change_pct":0.0101},{"nav_date":"2023-01-04","nav":13.8821,"day_change_pct":-0.0029},{"nav_date":"2023-01-03","nav":13.8825,"day_change_pct":0.0079},{"nav_date":"2023-01-02","nav":13.8814,"day_change_pct":0.1089},{"nav_date":"2022-12-30","nav":13.8663,"day_change_pct":-0.2891},{"nav_date":"2022-12-29","nav":13.9065,"day_change_pct":0.5219},{"nav_date":"2022-12-28","nav":13.8343,"day_change_pct":0.1665},{"nav_date":"2022-12-27","nav":13.8113,"day_change_pct":0.9281},{"nav_date":"2022-12-26","nav":13.6843,"day_change_pct":1.6868},{"nav_date":"2022-12-23","nav":13.4573,"day_change_pct":-2.3319},{"nav_date":"2022-12-22","nav":13.7786,"day_change_pct":-0.5277},{"nav_date":"2022-12-21","nav":13.8517,"day_change_pct":-1.0678},{"nav_date":"2022-12-20","nav":14.0012,"day_change_pct":-0.2536},{"nav_date":"2022-12-19","nav":14.0368,"day_change_pct":0.7132},{"nav_date":"2022-12-16","nav":13.9374,"day_change_pct":-1.2904},{"nav_date":"2022-12-15","nav":14.1196,"day_change_pct":-1.0671},{"nav_date":"2022-12-14","nav":14.2719,"day_change_pct":0.4568},{"nav_date":"2022-12-13","nav":14.207,"day_change_pct":0.4348},{"nav_date":"2022-12-12","nav":14.1455,"day_change_pct":0.1806},{"nav_date":"2022-12-09","nav":14.12,"day_change_pct":-0.6983},{"nav_date":"2022-12-08","nav":14.2193,"day_change_pct":0.0929},{"nav_date":"2022-12-07","nav":14.2061,"day_change_pct":-0.385},{"nav_date":"2022-12-06","nav":14.261,"day_change_pct":-0.3501},{"nav_date":"2022-12-05","nav":14.3111,"day_change_pct":0.1259},{"nav_date":"2022-12-02","nav":14.2931,"day_change_pct":0.1275},{"nav_date":"2022-12-01","nav":14.2749,"day_change_pct":0.6238},{"nav_date":"2022-11-30","nav":14.1864,"day_change_pct":0.7886},{"nav_date":"2022-11-29","nav":14.0754,"day_change_pct":0.31},{"nav_date":"2022-11-28","nav":14.0319,"day_change_pct":0.0942},{"nav_date":"2022-11-25","nav":14.0187,"day_change_pct":0.5941},{"nav_date":"2022-11-24","nav":13.9359,"day_change_pct":1.0844},{"nav_date":"2022-11-23","nav":13.7864,"day_change_pct":0.6409},{"nav_date":"2022-11-22","nav":13.6986,"day_change_pct":0.2833},{"nav_date":"2022-11-21","nav":13.6599,"day_change_pct":-0.5721},{"nav_date":"2022-11-18","nav":13.7385,"day_change_pct":-0.4218},{"nav_date":"2022-11-17","nav":13.7967,"day_change_pct":-0.4646},{"nav_date":"2022-11-16","nav":13.8611,"day_change_pct":-0.3537},{"nav_date":"2022-11-15","nav":13.9103,"day_change_pct":0.5348},{"nav_date":"2022-11-14","nav":13.8363,"day_change_pct":-0.2063},{"nav_date":"2022-11-11","nav":13.8649,"day_change_pct":1.6675},{"nav_date":"2022-11-10","nav":13.6375,"day_change_pct":-0.6614},{"nav_date":"2022-11-09","nav":13.7283,"day_change_pct":-0.6973},{"nav_date":"2022-11-07","nav":13.8247,"day_change_pct":0.3069},{"nav_date":"2022-11-04","nav":13.7824,"day_change_pct":0.1366},{"nav_date":"2022-11-03","nav":13.7636,"day_change_pct":-0.2703},{"nav_date":"2022-11-02","nav":13.8009,"day_change_pct":-0.2969},{"nav_date":"2022-11-01","nav":13.842,"day_change_pct":0.8929},{"nav_date":"2022-10-31","nav":13.7195,"day_change_pct":1.0496},{"nav_date":"2022-10-28","nav":13.577,"day_change_pct":-0.4677},{"nav_date":"2022-10-27","nav":13.6408,"day_change_pct":0.4041},{"nav_date":"2022-10-25","nav":13.5859,"day_change_pct":1.1473},{"nav_date":"2022-10-21","nav":13.4318,"day_change_pct":-0.2362},{"nav_date":"2022-10-20","nav":13.4636,"day_change_pct":0.0253},{"nav_date":"2022-10-19","nav":13.4602,"day_change_pct":0.2114},{"nav_date":"2022-10-18","nav":13.4318,"day_change_pct":0.8462},{"nav_date":"2022-10-17","nav":13.3191,"day_change_pct":0.3867},{"nav_date":"2022-10-14","nav":13.2678,"day_change_pct":0.7005},{"nav_date":"2022-10-13","nav":13.1755,"day_change_pct":-0.878},{"nav_date":"2022-10-12","nav":13.2922,"day_change_pct":0.4231},{"nav_date":"2022-10-11","nav":13.2362,"day_change_pct":-1.3078},{"nav_date":"2022-10-10","nav":13.4116,"day_change_pct":-0.5568},{"nav_date":"2022-10-07","nav":13.4867,"day_change_pct":-0.1259},{"nav_date":"2022-10-06","nav":13.5037,"day_change_pct":0.4919},{"nav_date":"2022-10-04","nav":13.4376,"day_change_pct":2.0303},{"nav_date":"2022-10-03","nav":13.1702,"day_change_pct":-1.3535},{"nav_date":"2022-09-30","nav":13.3509,"day_change_pct":1.2414},{"nav_date":"2022-09-29","nav":13.1872,"day_change_pct":0.0827},{"nav_date":"2022-09-28","nav":13.1763,"day_change_pct":-0.6814},{"nav_date":"2022-09-27","nav":13.2667,"day_change_pct":-0.2294},{"nav_date":"2022-09-26","nav":13.2972,"day_change_pct":-0.9128},{"nav_date":"2022-09-23","nav":13.4197,"day_change_pct":-1.8942},{"nav_date":"2022-09-22","nav":13.6788,"day_change_pct":-0.4614},{"nav_date":"2022-09-21","nav":13.7422,"day_change_pct":-0.3994},{"nav_date":"2022-09-20","nav":13.7973,"day_change_pct":1.1028},{"nav_date":"2022-09-19","nav":13.6468,"day_change_pct":0.3249},{"nav_date":"2022-09-16","nav":13.6026,"day_change_pct":-1.8656},{"nav_date":"2022-09-15","nav":13.8612,"day_change_pct":-0.2583},{"nav_date":"2022-09-14","nav":13.8971,"day_change_pct":-0.1035},{"nav_date":"2022-09-13","nav":13.9115,"day_change_pct":0.2768},{"nav_date":"2022-09-12","nav":13.8731,"day_change_pct":0.7165},{"nav_date":"2022-09-09","nav":13.7744,"day_change_pct":0.2752},{"nav_date":"2022-09-08","nav":13.7366,"day_change_pct":0.6588},{"nav_date":"2022-09-07","nav":13.6467,"day_change_pct":0.0638},{"nav_date":"2022-09-06","nav":13.638,"day_change_pct":0.1307},{"nav_date":"2022-09-05","nav":13.6202,"day_change_pct":0.4565},{"nav_date":"2022-09-02","nav":13.5583,"day_change_pct":0.1366},{"nav_date":"2022-09-01","nav":13.5398,"day_change_pct":-0.5626},{"nav_date":"2022-08-30","nav":13.6164,"day_change_pct":2.322},{"nav_date":"2022-08-29","nav":13.3074,"day_change_pct":-1.4405},{"nav_date":"2022-08-26","nav":13.5019,"day_change_pct":0.359},{"nav_date":"2022-08-25","nav":13.4536,"day_change_pct":-0.1284},{"nav_date":"2022-08-24","nav":13.4709,"day_change_pct":0.3942},{"nav_date":"2022-08-23","nav":13.418,"day_change_pct":0.2938},{"nav_date":"2022-08-22","nav":13.3787,"day_change_pct":-1.7551},{"nav_date":"2022-08-19","nav":13.6177,"day_change_pct":-1.1448},{"nav_date":"2022-08-18","nav":13.7754,"day_change_pct":0.3299},{"nav_date":"2022-08-17","nav":13.7301,"day_change_pct":0.5993},{"nav_date":"2022-08-16","nav":13.6483,"day_change_pct":0.7091},{"nav_date":"2022-08-12","nav":13.5522,"day_change_pct":0.4097},{"nav_date":"2022-08-11","nav":13.4969,"day_change_pct":0.8918},{"nav_date":"2022-08-10","nav":13.3776,"day_change_pct":-0.0194},{"nav_date":"2022-08-08","nav":13.3802,"day_change_pct":0.2067},{"nav_date":"2022-08-05","nav":13.3526,"day_change_pct":0.2455},{"nav_date":"2022-08-04","nav":13.3199,"day_change_pct":0.0383},{"nav_date":"2022-08-03","nav":13.3148,"day_change_pct":0.167},{"nav_date":"2022-08-02","nav":13.2926,"day_change_pct":-0.2776},{"nav_date":"2022-08-01","nav":13.3296,"day_change_pct":1.0163},{"nav_date":"2022-07-29","nav":13.1955,"day_change_pct":1.6493},{"nav_date":"2022-07-28","nav":12.9814,"day_change_pct":1.1438},{"nav_date":"2022-07-27","nav":12.8346,"day_change_pct":0.4453},{"nav_date":"2022-07-26","nav":12.7777,"day_change_pct":-1.4196},{"nav_date":"2022-07-25","nav":12.9617,"day_change_pct":-0.7557},{"nav_date":"2022-07-22","nav":13.0604,"day_change_pct":0.8011},{"nav_date":"2022-07-21","nav":12.9566,"day_change_pct":0.4652},{"nav_date":"2022-07-20","nav":12.8966,"day_change_pct":0.8808},{"nav_date":"2022-07-19","nav":12.784,"day_change_pct":0.2942},{"nav_date":"2022-07-18","nav":12.7465,"day_change_pct":1.5164},{"nav_date":"2022-07-15","nav":12.5561,"day_change_pct":0.6872},{"nav_date":"2022-07-14","nav":12.4704,"day_change_pct":-0.1305},{"nav_date":"2022-07-13","nav":12.4867,"day_change_pct":-0.4028},{"nav_date":"2022-07-12","nav":12.5372,"day_change_pct":-0.9692},{"nav_date":"2022-07-11","nav":12.6599,"day_change_pct":0.6607},{"nav_date":"2022-07-08","nav":12.5768,"day_change_pct":0.7167},{"nav_date":"2022-07-07","nav":12.4873,"day_change_pct":0.9067},{"nav_date":"2022-07-06","nav":12.3751,"day_change_pct":1.1277},{"nav_date":"2022-07-05","nav":12.2371,"day_change_pct":-0.0106},{"nav_date":"2022-07-04","nav":12.2384,"day_change_pct":0.5753},{"nav_date":"2022-07-01","nav":12.1684,"day_change_pct":0.5661},{"nav_date":"2022-06-30","nav":12.0999,"day_change_pct":0.3259},{"nav_date":"2022-06-29","nav":12.0606,"day_change_pct":-0.7946},{"nav_date":"2022-06-28","nav":12.1572,"day_change_pct":-0.0789},{"nav_date":"2022-06-27","nav":12.1668,"day_change_pct":0.8906},{"nav_date":"2022-06-24","nav":12.0594,"day_change_pct":0.8682},{"nav_date":"2022-06-23","nav":11.9556,"day_change_pct":1.3625},{"nav_date":"2022-06-22","nav":11.7949,"day_change_pct":-1.1009},{"nav_date":"2022-06-21","nav":11.9262,"day_change_pct":1.7255},{"nav_date":"2022-06-20","nav":11.7239,"day_change_pct":-0.1346},{"nav_date":"2022-06-17","nav":11.7397,"day_change_pct":-0.702},{"nav_date":"2022-06-16","nav":11.8227,"day_change_pct":-2.2158},{"nav_date":"2022-06-15","nav":12.0906,"day_change_pct":0.0571},{"nav_date":"2022-06-14","nav":12.0837,"day_change_pct":-0.7156},{"nav_date":"2022-06-13","nav":12.1708,"day_change_pct":-2.7394},{"nav_date":"2022-06-10","nav":12.5136,"day_change_pct":-1.1009},{"nav_date":"2022-06-09","nav":12.6529,"day_change_pct":0.4127},{"nav_date":"2022-06-08","nav":12.6009,"day_change_pct":-0.2186},{"nav_date":"2022-06-07","nav":12.6285,"day_change_pct":-0.8355},{"nav_date":"2022-06-06","nav":12.7349,"day_change_pct":-0.149},{"nav_date":"2022-06-03","nav":12.7539,"day_change_pct":-0.7973},{"nav_date":"2022-06-02","nav":12.8564,"day_change_pct":0.5042},{"nav_date":"2022-06-01","nav":12.7919,"day_change_pct":-0.128},{"nav_date":"2022-05-31","nav":12.8083,"day_change_pct":-0.2088},{"nav_date":"2022-05-30","nav":12.8351,"day_change_pct":2.1634},{"nav_date":"2022-05-27","nav":12.5633,"day_change_pct":1.4421},{"nav_date":"2022-05-26","nav":12.3847,"day_change_pct":1.1847},{"nav_date":"2022-05-25","nav":12.2397,"day_change_pct":-1.1317},{"nav_date":"2022-05-24","nav":12.3798,"day_change_pct":-0.4311},{"nav_date":"2022-05-23","nav":12.4334,"day_change_pct":-0.2791},{"nav_date":"2022-05-20","nav":12.4682,"day_change_pct":2.2093},{"nav_date":"2022-05-19","nav":12.1987,"day_change_pct":-3.0071},{"nav_date":"2022-05-18","nav":12.5769,"day_change_pct":0.1968},{"nav_date":"2022-05-17","nav":12.5522,"day_change_pct":2.195},{"nav_date":"2022-05-16","nav":12.2826,"day_change_pct":0.8622},{"nav_date":"2022-05-13","nav":12.1776,"day_change_pct":-0.2948},{"nav_date":"2022-05-12","nav":12.2136,"day_change_pct":-2.0561},{"nav_date":"2022-05-11","nav":12.47,"day_change_pct":-0.0249},{"nav_date":"2022-05-10","nav":12.4731,"day_change_pct":-0.7093},{"nav_date":"2022-05-09","nav":12.5622,"day_change_pct":-1.2507},{"nav_date":"2022-05-06","nav":12.7213,"day_change_pct":-1.8978},{"nav_date":"2022-05-05","nav":12.9674,"day_change_pct":0.0185},{"nav_date":"2022-05-04","nav":12.965,"day_change_pct":-1.9408},{"nav_date":"2022-05-02","nav":13.2216,"day_change_pct":-0.8786},{"nav_date":"2022-04-29","nav":13.3388,"day_change_pct":-0.4968},{"nav_date":"2022-04-28","nav":13.4054,"day_change_pct":1.3227},{"nav_date":"2022-04-27","nav":13.2304,"day_change_pct":-1.0204},{"nav_date":"2022-04-26","nav":13.3668,"day_change_pct":0.7917},{"nav_date":"2022-04-25","nav":13.2618,"day_change_pct":-1.1899},{"nav_date":"2022-04-22","nav":13.4215,"day_change_pct":-0.8466},{"nav_date":"2022-04-21","nav":13.5361,"day_change_pct":1.0934},{"nav_date":"2022-04-20","nav":13.3897,"day_change_pct":0.7343},{"nav_date":"2022-04-19","nav":13.2921,"day_change_pct":-1.6667},{"nav_date":"2022-04-18","nav":13.5174,"day_change_pct":-1.4508},{"nav_date":"2022-04-13","nav":13.7164,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":13.7153,"day_change_pct":-0.8516},{"nav_date":"2022-04-11","nav":13.8331,"day_change_pct":-0.3041},{"nav_date":"2022-04-08","nav":13.8753,"day_change_pct":0.7545},{"nav_date":"2022-04-07","nav":13.7714,"day_change_pct":-0.3639},{"nav_date":"2022-04-06","nav":13.8217,"day_change_pct":-0.5426},{"nav_date":"2022-04-05","nav":13.8971,"day_change_pct":0.2019},{"nav_date":"2022-04-04","nav":13.8691,"day_change_pct":1.4735},{"nav_date":"2022-04-01","nav":13.6677,"day_change_pct":0.9349},{"nav_date":"2022-03-31","nav":13.5411,"day_change_pct":-0.0347},{"nav_date":"2022-03-30","nav":13.5458,"day_change_pct":1.1756},{"nav_date":"2022-03-29","nav":13.3884,"day_change_pct":1.059},{"nav_date":"2022-03-28","nav":13.2481,"day_change_pct":0.0952},{"nav_date":"2022-03-25","nav":13.2355,"day_change_pct":-0.6493},{"nav_date":"2022-03-24","nav":13.322,"day_change_pct":-0.2964},{"nav_date":"2022-03-23","nav":13.3616,"day_change_pct":-0.4381},{"nav_date":"2022-03-22","nav":13.4204,"day_change_pct":0.7999},{"nav_date":"2022-03-21","nav":13.3139,"day_change_pct":-0.6796},{"nav_date":"2022-03-17","nav":13.405,"day_change_pct":2.0735},{"nav_date":"2022-03-16","nav":13.1327,"day_change_pct":1.5716},{"nav_date":"2022-03-15","nav":12.9295,"day_change_pct":-1.0825},{"nav_date":"2022-03-14","nav":13.071,"day_change_pct":1.5918},{"nav_date":"2022-03-11","nav":12.8662,"day_change_pct":0.4136},{"nav_date":"2022-03-10","nav":12.8132,"day_change_pct":1.3302},{"nav_date":"2022-03-09","nav":12.645,"day_change_pct":2.4434},{"nav_date":"2022-03-08","nav":12.3434,"day_change_pct":1.0173},{"nav_date":"2022-03-07","nav":12.2191,"day_change_pct":-2.9491},{"nav_date":"2022-03-04","nav":12.5904,"day_change_pct":-1.4951},{"nav_date":"2022-03-03","nav":12.7815,"day_change_pct":-1.0084},{"nav_date":"2022-03-02","nav":12.9117,"day_change_pct":-0.5415},{"nav_date":"2022-02-28","nav":12.982,"day_change_pct":0.455},{"nav_date":"2022-02-25","nav":12.9232,"day_change_pct":2.8983},{"nav_date":"2022-02-24","nav":12.5592,"day_change_pct":-4.6653},{"nav_date":"2022-02-23","nav":13.1738,"day_change_pct":0.2649},{"nav_date":"2022-02-22","nav":13.139,"day_change_pct":-1.0521},{"nav_date":"2022-02-21","nav":13.2787,"day_change_pct":-0.8779},{"nav_date":"2022-02-18","nav":13.3963,"day_change_pct":-0.2598},{"nav_date":"2022-02-17","nav":13.4312,"day_change_pct":-0.1368},{"nav_date":"2022-02-16","nav":13.4496,"day_change_pct":-0.3268},{"nav_date":"2022-02-15","nav":13.4937,"day_change_pct":2.2769},{"nav_date":"2022-02-14","nav":13.1933,"day_change_pct":-3.5324},{"nav_date":"2022-02-11","nav":13.6764,"day_change_pct":-1.7154},{"nav_date":"2022-02-10","nav":13.9151,"day_change_pct":0.4157},{"nav_date":"2022-02-09","nav":13.8575,"day_change_pct":0.9897},{"nav_date":"2022-02-08","nav":13.7217,"day_change_pct":-0.3985},{"nav_date":"2022-02-07","nav":13.7766,"day_change_pct":-1.1729},{"nav_date":"2022-02-04","nav":13.9401,"day_change_pct":-0.4165},{"nav_date":"2022-02-03","nav":13.9984,"day_change_pct":-0.9517},{"nav_date":"2022-02-02","nav":14.1329,"day_change_pct":1.1313},{"nav_date":"2022-02-01","nav":13.9748,"day_change_pct":1.2403},{"nav_date":"2022-01-31","nav":13.8036,"day_change_pct":1.296},{"nav_date":"2022-01-28","nav":13.627,"day_change_pct":0.1485},{"nav_date":"2022-01-27","nav":13.6068,"day_change_pct":-0.7339},{"nav_date":"2022-01-25","nav":13.7074,"day_change_pct":1.0557},{"nav_date":"2022-01-24","nav":13.5642,"day_change_pct":-3.7993},{"nav_date":"2022-01-21","nav":14.0999,"day_change_pct":-1.7839},{"nav_date":"2022-01-20","nav":14.356,"day_change_pct":-0.3118},{"nav_date":"2022-01-19","nav":14.4009,"day_change_pct":-0.8742},{"nav_date":"2022-01-18","nav":14.5279,"day_change_pct":-1.5618},{"nav_date":"2022-01-17","nav":14.7584,"day_change_pct":0.5121},{"nav_date":"2022-01-14","nav":14.6832,"day_change_pct":0.1972},{"nav_date":"2022-01-13","nav":14.6543,"day_change_pct":0.5158},{"nav_date":"2022-01-12","nav":14.5791,"day_change_pct":0.9046},{"nav_date":"2022-01-11","nav":14.4484,"day_change_pct":0.0409},{"nav_date":"2022-01-10","nav":14.4425,"day_change_pct":1.5368},{"nav_date":"2022-01-07","nav":14.2239,"day_change_pct":0.3761},{"nav_date":"2022-01-06","nav":14.1706,"day_change_pct":-1.035},{"nav_date":"2022-01-05","nav":14.3188,"day_change_pct":0.5195}],"total":1267,"page":1,"page_size":250}