{"fund_details":{"scheme_code":141895,"scheme_name":"Nippon India Capital Builder Fund IV - Series B - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1RS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-01-06","nav":13.298,"day_change_pct":0.0602},{"nav_date":"2023-01-05","nav":13.29,"day_change_pct":0.0083},{"nav_date":"2023-01-04","nav":13.2889,"day_change_pct":-0.0053},{"nav_date":"2023-01-03","nav":13.2896,"day_change_pct":0.006},{"nav_date":"2023-01-02","nav":13.2888,"day_change_pct":0.1024},{"nav_date":"2022-12-30","nav":13.2752,"day_change_pct":-0.2907},{"nav_date":"2022-12-29","nav":13.3139,"day_change_pct":0.5187},{"nav_date":"2022-12-28","nav":13.2452,"day_change_pct":0.1649},{"nav_date":"2022-12-27","nav":13.2234,"day_change_pct":0.9258},{"nav_date":"2022-12-26","nav":13.1021,"day_change_pct":1.681},{"nav_date":"2022-12-23","nav":12.8855,"day_change_pct":-2.3345},{"nav_date":"2022-12-22","nav":13.1935,"day_change_pct":-0.5293},{"nav_date":"2022-12-21","nav":13.2637,"day_change_pct":-1.0703},{"nav_date":"2022-12-20","nav":13.4072,"day_change_pct":-0.2559},{"nav_date":"2022-12-19","nav":13.4416,"day_change_pct":0.7065},{"nav_date":"2022-12-16","nav":13.3473,"day_change_pct":-1.292},{"nav_date":"2022-12-15","nav":13.522,"day_change_pct":-1.0689},{"nav_date":"2022-12-14","nav":13.6681,"day_change_pct":0.4542},{"nav_date":"2022-12-13","nav":13.6063,"day_change_pct":0.4325},{"nav_date":"2022-12-12","nav":13.5477,"day_change_pct":0.1745},{"nav_date":"2022-12-09","nav":13.5241,"day_change_pct":-0.7012},{"nav_date":"2022-12-08","nav":13.6196,"day_change_pct":0.0911},{"nav_date":"2022-12-07","nav":13.6072,"day_change_pct":-0.3873},{"nav_date":"2022-12-06","nav":13.6601,"day_change_pct":-0.3523},{"nav_date":"2022-12-05","nav":13.7084,"day_change_pct":0.1198},{"nav_date":"2022-12-02","nav":13.692,"day_change_pct":0.1258},{"nav_date":"2022-12-01","nav":13.6748,"day_change_pct":0.621},{"nav_date":"2022-11-30","nav":13.5904,"day_change_pct":0.7868},{"nav_date":"2022-11-29","nav":13.4843,"day_change_pct":0.308},{"nav_date":"2022-11-28","nav":13.4429,"day_change_pct":0.0879},{"nav_date":"2022-11-25","nav":13.4311,"day_change_pct":0.5917},{"nav_date":"2022-11-24","nav":13.3521,"day_change_pct":1.0818},{"nav_date":"2022-11-23","nav":13.2092,"day_change_pct":0.6392},{"nav_date":"2022-11-22","nav":13.1253,"day_change_pct":0.2812},{"nav_date":"2022-11-21","nav":13.0885,"day_change_pct":-0.5788},{"nav_date":"2022-11-18","nav":13.1647,"day_change_pct":-0.4236},{"nav_date":"2022-11-17","nav":13.2207,"day_change_pct":-0.4668},{"nav_date":"2022-11-16","nav":13.2827,"day_change_pct":-0.3556},{"nav_date":"2022-11-15","nav":13.3301,"day_change_pct":0.5324},{"nav_date":"2022-11-14","nav":13.2595,"day_change_pct":-0.2122},{"nav_date":"2022-11-11","nav":13.2877,"day_change_pct":1.6649},{"nav_date":"2022-11-10","nav":13.0701,"day_change_pct":-0.6635},{"nav_date":"2022-11-09","nav":13.1574,"day_change_pct":-0.7019},{"nav_date":"2022-11-07","nav":13.2504,"day_change_pct":0.3013},{"nav_date":"2022-11-04","nav":13.2106,"day_change_pct":0.1342},{"nav_date":"2022-11-03","nav":13.1929,"day_change_pct":-0.2729},{"nav_date":"2022-11-02","nav":13.229,"day_change_pct":-0.2984},{"nav_date":"2022-11-01","nav":13.2686,"day_change_pct":0.8904},{"nav_date":"2022-10-31","nav":13.1515,"day_change_pct":1.0426},{"nav_date":"2022-10-28","nav":13.0158,"day_change_pct":-0.4688},{"nav_date":"2022-10-27","nav":13.0771,"day_change_pct":0.3992},{"nav_date":"2022-10-25","nav":13.0251,"day_change_pct":1.1391},{"nav_date":"2022-10-21","nav":12.8784,"day_change_pct":-0.2386},{"nav_date":"2022-10-20","nav":12.9092,"day_change_pct":0.0232},{"nav_date":"2022-10-19","nav":12.9062,"day_change_pct":0.2089},{"nav_date":"2022-10-18","nav":12.8793,"day_change_pct":0.8441},{"nav_date":"2022-10-17","nav":12.7715,"day_change_pct":0.3804},{"nav_date":"2022-10-14","nav":12.7231,"day_change_pct":0.6981},{"nav_date":"2022-10-13","nav":12.6349,"day_change_pct":-0.8794},{"nav_date":"2022-10-12","nav":12.747,"day_change_pct":0.4199},{"nav_date":"2022-10-11","nav":12.6937,"day_change_pct":-1.3093},{"nav_date":"2022-10-10","nav":12.8621,"day_change_pct":-0.5636},{"nav_date":"2022-10-07","nav":12.935,"day_change_pct":-0.1282},{"nav_date":"2022-10-06","nav":12.9516,"day_change_pct":0.488},{"nav_date":"2022-10-04","nav":12.8887,"day_change_pct":2.0281},{"nav_date":"2022-10-03","nav":12.6325,"day_change_pct":-1.3595},{"nav_date":"2022-09-30","nav":12.8066,"day_change_pct":1.2387},{"nav_date":"2022-09-29","nav":12.6499,"day_change_pct":0.0807},{"nav_date":"2022-09-28","nav":12.6397,"day_change_pct":-0.6836},{"nav_date":"2022-09-27","nav":12.7267,"day_change_pct":-0.2313},{"nav_date":"2022-09-26","nav":12.7562,"day_change_pct":-0.9196},{"nav_date":"2022-09-23","nav":12.8746,"day_change_pct":-1.8966},{"nav_date":"2022-09-22","nav":13.1235,"day_change_pct":-0.4627},{"nav_date":"2022-09-21","nav":13.1845,"day_change_pct":-0.4011},{"nav_date":"2022-09-20","nav":13.2376,"day_change_pct":1.1005},{"nav_date":"2022-09-19","nav":13.0935,"day_change_pct":0.3187},{"nav_date":"2022-09-16","nav":13.0519,"day_change_pct":-1.8684},{"nav_date":"2022-09-15","nav":13.3004,"day_change_pct":-0.2602},{"nav_date":"2022-09-14","nav":13.3351,"day_change_pct":-0.1056},{"nav_date":"2022-09-13","nav":13.3492,"day_change_pct":0.2742},{"nav_date":"2022-09-12","nav":13.3127,"day_change_pct":0.7104},{"nav_date":"2022-09-09","nav":13.2188,"day_change_pct":0.2731},{"nav_date":"2022-09-08","nav":13.1828,"day_change_pct":0.6566},{"nav_date":"2022-09-07","nav":13.0968,"day_change_pct":0.0619},{"nav_date":"2022-09-06","nav":13.0887,"day_change_pct":0.1278},{"nav_date":"2022-09-05","nav":13.072,"day_change_pct":0.4503},{"nav_date":"2022-09-02","nav":13.0134,"day_change_pct":0.1347},{"nav_date":"2022-09-01","nav":12.9959,"day_change_pct":-0.5669},{"nav_date":"2022-08-30","nav":13.07,"day_change_pct":2.3204},{"nav_date":"2022-08-29","nav":12.7736,"day_change_pct":-1.4474},{"nav_date":"2022-08-26","nav":12.9612,"day_change_pct":0.3569},{"nav_date":"2022-08-25","nav":12.9151,"day_change_pct":-0.1299},{"nav_date":"2022-08-24","nav":12.9319,"day_change_pct":0.392},{"nav_date":"2022-08-23","nav":12.8814,"day_change_pct":0.2912},{"nav_date":"2022-08-22","nav":12.844,"day_change_pct":-1.7615},{"nav_date":"2022-08-19","nav":13.0743,"day_change_pct":-1.147},{"nav_date":"2022-08-18","nav":13.226,"day_change_pct":0.3277},{"nav_date":"2022-08-17","nav":13.1828,"day_change_pct":0.5975},{"nav_date":"2022-08-16","nav":13.1045,"day_change_pct":0.7},{"nav_date":"2022-08-12","nav":13.0134,"day_change_pct":0.4074},{"nav_date":"2022-08-11","nav":12.9606,"day_change_pct":0.8898},{"nav_date":"2022-08-10","nav":12.8463,"day_change_pct":-0.0233},{"nav_date":"2022-08-08","nav":12.8493,"day_change_pct":0.2004},{"nav_date":"2022-08-05","nav":12.8236,"day_change_pct":0.2431},{"nav_date":"2022-08-04","nav":12.7925,"day_change_pct":0.0368},{"nav_date":"2022-08-03","nav":12.7878,"day_change_pct":0.1645},{"nav_date":"2022-08-02","nav":12.7668,"day_change_pct":-0.2796},{"nav_date":"2022-08-01","nav":12.8026,"day_change_pct":1.0099},{"nav_date":"2022-07-29","nav":12.6746,"day_change_pct":1.6473},{"nav_date":"2022-07-28","nav":12.4692,"day_change_pct":1.1413},{"nav_date":"2022-07-27","nav":12.3285,"day_change_pct":0.4432},{"nav_date":"2022-07-26","nav":12.2741,"day_change_pct":-1.4216},{"nav_date":"2022-07-25","nav":12.4511,"day_change_pct":-0.762},{"nav_date":"2022-07-22","nav":12.5467,"day_change_pct":0.7986},{"nav_date":"2022-07-21","nav":12.4473,"day_change_pct":0.4633},{"nav_date":"2022-07-20","nav":12.3899,"day_change_pct":0.8785},{"nav_date":"2022-07-19","nav":12.282,"day_change_pct":0.2923},{"nav_date":"2022-07-18","nav":12.2462,"day_change_pct":1.5094},{"nav_date":"2022-07-15","nav":12.0641,"day_change_pct":0.6852},{"nav_date":"2022-07-14","nav":11.982,"day_change_pct":-0.1325},{"nav_date":"2022-07-13","nav":11.9979,"day_change_pct":-0.4051},{"nav_date":"2022-07-12","nav":12.0467,"day_change_pct":-0.9716},{"nav_date":"2022-07-11","nav":12.1649,"day_change_pct":0.6545},{"nav_date":"2022-07-08","nav":12.0858,"day_change_pct":0.7142},{"nav_date":"2022-07-07","nav":12.0001,"day_change_pct":0.9048},{"nav_date":"2022-07-06","nav":11.8925,"day_change_pct":1.1267},{"nav_date":"2022-07-05","nav":11.76,"day_change_pct":-0.0128},{"nav_date":"2022-07-04","nav":11.7615,"day_change_pct":0.5678},{"nav_date":"2022-07-01","nav":11.6951,"day_change_pct":0.5641},{"nav_date":"2022-06-30","nav":11.6295,"day_change_pct":0.3244},{"nav_date":"2022-06-29","nav":11.5919,"day_change_pct":-0.7976},{"nav_date":"2022-06-28","nav":11.6851,"day_change_pct":-0.0804},{"nav_date":"2022-06-27","nav":11.6945,"day_change_pct":0.8842},{"nav_date":"2022-06-24","nav":11.592,"day_change_pct":0.8658},{"nav_date":"2022-06-23","nav":11.4925,"day_change_pct":1.3609},{"nav_date":"2022-06-22","nav":11.3382,"day_change_pct":-1.1034},{"nav_date":"2022-06-21","nav":11.4647,"day_change_pct":1.7231},{"nav_date":"2022-06-20","nav":11.2705,"day_change_pct":-0.1409},{"nav_date":"2022-06-17","nav":11.2864,"day_change_pct":-0.7047},{"nav_date":"2022-06-16","nav":11.3665,"day_change_pct":-2.2178},{"nav_date":"2022-06-15","nav":11.6243,"day_change_pct":0.0551},{"nav_date":"2022-06-14","nav":11.6179,"day_change_pct":-0.7178},{"nav_date":"2022-06-13","nav":11.7019,"day_change_pct":-2.7451},{"nav_date":"2022-06-10","nav":12.0322,"day_change_pct":-1.1039},{"nav_date":"2022-06-09","nav":12.1665,"day_change_pct":0.411},{"nav_date":"2022-06-08","nav":12.1167,"day_change_pct":-0.2207},{"nav_date":"2022-06-07","nav":12.1435,"day_change_pct":-0.8378},{"nav_date":"2022-06-06","nav":12.2461,"day_change_pct":-0.1549},{"nav_date":"2022-06-03","nav":12.2651,"day_change_pct":-0.7999},{"nav_date":"2022-06-02","nav":12.364,"day_change_pct":0.5023},{"nav_date":"2022-06-01","nav":12.3022,"day_change_pct":-0.1307},{"nav_date":"2022-05-31","nav":12.3183,"day_change_pct":-0.2106},{"nav_date":"2022-05-30","nav":12.3443,"day_change_pct":2.1566},{"nav_date":"2022-05-27","nav":12.0837,"day_change_pct":1.4406},{"nav_date":"2022-05-26","nav":11.9121,"day_change_pct":1.1824},{"nav_date":"2022-05-25","nav":11.7729,"day_change_pct":-1.1345},{"nav_date":"2022-05-24","nav":11.908,"day_change_pct":-0.4323},{"nav_date":"2022-05-23","nav":11.9597,"day_change_pct":-0.2851},{"nav_date":"2022-05-20","nav":11.9939,"day_change_pct":2.2062},{"nav_date":"2022-05-19","nav":11.735,"day_change_pct":-3.0085},{"nav_date":"2022-05-18","nav":12.099,"day_change_pct":0.1938},{"nav_date":"2022-05-17","nav":12.0756,"day_change_pct":2.1936},{"nav_date":"2022-05-16","nav":11.8164,"day_change_pct":0.8552},{"nav_date":"2022-05-13","nav":11.7162,"day_change_pct":-0.297},{"nav_date":"2022-05-12","nav":11.7511,"day_change_pct":-2.0578},{"nav_date":"2022-05-11","nav":11.998,"day_change_pct":-0.0267},{"nav_date":"2022-05-10","nav":12.0012,"day_change_pct":-0.7115},{"nav_date":"2022-05-09","nav":12.0872,"day_change_pct":-1.2572},{"nav_date":"2022-05-06","nav":12.2411,"day_change_pct":-1.9001},{"nav_date":"2022-05-05","nav":12.4782,"day_change_pct":0.016},{"nav_date":"2022-05-04","nav":12.4762,"day_change_pct":-1.9444},{"nav_date":"2022-05-02","nav":12.7236,"day_change_pct":-0.8849},{"nav_date":"2022-04-29","nav":12.8372,"day_change_pct":-0.4992},{"nav_date":"2022-04-28","nav":12.9016,"day_change_pct":1.3209},{"nav_date":"2022-04-27","nav":12.7334,"day_change_pct":-1.0229},{"nav_date":"2022-04-26","nav":12.865,"day_change_pct":0.7897},{"nav_date":"2022-04-25","nav":12.7642,"day_change_pct":-1.1959},{"nav_date":"2022-04-22","nav":12.9187,"day_change_pct":-0.8489},{"nav_date":"2022-04-21","nav":13.0293,"day_change_pct":1.0909},{"nav_date":"2022-04-20","nav":12.8887,"day_change_pct":0.7323},{"nav_date":"2022-04-19","nav":12.795,"day_change_pct":-1.6684},{"nav_date":"2022-04-18","nav":13.0121,"day_change_pct":-1.4623},{"nav_date":"2022-04-13","nav":13.2052,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":13.2043,"day_change_pct":-0.8537},{"nav_date":"2022-04-11","nav":13.318,"day_change_pct":-0.3114},{"nav_date":"2022-04-08","nav":13.3596,"day_change_pct":0.7534},{"nav_date":"2022-04-07","nav":13.2597,"day_change_pct":-0.3667},{"nav_date":"2022-04-06","nav":13.3085,"day_change_pct":-0.5448},{"nav_date":"2022-04-05","nav":13.3814,"day_change_pct":0.1999},{"nav_date":"2022-04-04","nav":13.3547,"day_change_pct":1.4671},{"nav_date":"2022-04-01","nav":13.1616,"day_change_pct":0.9325},{"nav_date":"2022-03-31","nav":13.04,"day_change_pct":-0.0368},{"nav_date":"2022-03-30","nav":13.0448,"day_change_pct":1.1735},{"nav_date":"2022-03-29","nav":12.8935,"day_change_pct":1.0565},{"nav_date":"2022-03-28","nav":12.7587,"day_change_pct":0.0894},{"nav_date":"2022-03-25","nav":12.7473,"day_change_pct":-0.6523},{"nav_date":"2022-03-24","nav":12.831,"day_change_pct":-0.2984},{"nav_date":"2022-03-23","nav":12.8694,"day_change_pct":-0.4394},{"nav_date":"2022-03-22","nav":12.9262,"day_change_pct":0.7969},{"nav_date":"2022-03-21","nav":12.824,"day_change_pct":-0.6877},{"nav_date":"2022-03-17","nav":12.9128,"day_change_pct":2.0718},{"nav_date":"2022-03-16","nav":12.6507,"day_change_pct":1.5688},{"nav_date":"2022-03-15","nav":12.4553,"day_change_pct":-1.0848},{"nav_date":"2022-03-14","nav":12.5919,"day_change_pct":1.5853},{"nav_date":"2022-03-11","nav":12.3954,"day_change_pct":0.4115},{"nav_date":"2022-03-10","nav":12.3446,"day_change_pct":1.3281},{"nav_date":"2022-03-09","nav":12.1828,"day_change_pct":2.441},{"nav_date":"2022-03-08","nav":11.8925,"day_change_pct":1.015},{"nav_date":"2022-03-07","nav":11.773,"day_change_pct":-2.9543},{"nav_date":"2022-03-04","nav":12.1314,"day_change_pct":-1.4981},{"nav_date":"2022-03-03","nav":12.3159,"day_change_pct":-1.0103},{"nav_date":"2022-03-02","nav":12.4416,"day_change_pct":-0.546},{"nav_date":"2022-02-28","nav":12.5099,"day_change_pct":0.4489},{"nav_date":"2022-02-25","nav":12.454,"day_change_pct":2.8967},{"nav_date":"2022-02-24","nav":12.1034,"day_change_pct":-4.6676},{"nav_date":"2022-02-23","nav":12.696,"day_change_pct":0.2622},{"nav_date":"2022-02-22","nav":12.6628,"day_change_pct":-1.0541},{"nav_date":"2022-02-21","nav":12.7977,"day_change_pct":-0.8845},{"nav_date":"2022-02-18","nav":12.9119,"day_change_pct":-0.2619},{"nav_date":"2022-02-17","nav":12.9458,"day_change_pct":-0.1388},{"nav_date":"2022-02-16","nav":12.9638,"day_change_pct":-0.3291},{"nav_date":"2022-02-15","nav":13.0066,"day_change_pct":2.2749},{"nav_date":"2022-02-14","nav":12.7173,"day_change_pct":-3.5384},{"nav_date":"2022-02-11","nav":13.1838,"day_change_pct":-1.7176},{"nav_date":"2022-02-10","nav":13.4142,"day_change_pct":0.414},{"nav_date":"2022-02-09","nav":13.3589,"day_change_pct":0.9873},{"nav_date":"2022-02-08","nav":13.2283,"day_change_pct":-0.4006},{"nav_date":"2022-02-07","nav":13.2815,"day_change_pct":-1.1793},{"nav_date":"2022-02-04","nav":13.44,"day_change_pct":-0.4186},{"nav_date":"2022-02-03","nav":13.4965,"day_change_pct":-0.954},{"nav_date":"2022-02-02","nav":13.6265,"day_change_pct":1.1296},{"nav_date":"2022-02-01","nav":13.4743,"day_change_pct":1.2382},{"nav_date":"2022-01-31","nav":13.3095,"day_change_pct":1.2892},{"nav_date":"2022-01-28","nav":13.1401,"day_change_pct":0.1463},{"nav_date":"2022-01-27","nav":13.1209,"day_change_pct":-0.7384},{"nav_date":"2022-01-25","nav":13.2185,"day_change_pct":1.0535},{"nav_date":"2022-01-24","nav":13.0807,"day_change_pct":-3.8049},{"nav_date":"2022-01-21","nav":13.5981,"day_change_pct":-1.7862},{"nav_date":"2022-01-20","nav":13.8454,"day_change_pct":-0.3146},{"nav_date":"2022-01-19","nav":13.8891,"day_change_pct":-0.8757},{"nav_date":"2022-01-18","nav":14.0118,"day_change_pct":-1.5645},{"nav_date":"2022-01-17","nav":14.2345,"day_change_pct":0.5063},{"nav_date":"2022-01-14","nav":14.1628,"day_change_pct":0.1953},{"nav_date":"2022-01-13","nav":14.1352,"day_change_pct":0.5134},{"nav_date":"2022-01-12","nav":14.063,"day_change_pct":0.9026},{"nav_date":"2022-01-11","nav":13.9372,"day_change_pct":0.0388},{"nav_date":"2022-01-10","nav":13.9318,"day_change_pct":1.5297},{"nav_date":"2022-01-07","nav":13.7219,"day_change_pct":0.3745},{"nav_date":"2022-01-06","nav":13.6707,"day_change_pct":-1.0366},{"nav_date":"2022-01-05","nav":13.8139,"day_change_pct":0.5166}],"total":1267,"page":1,"page_size":250}