{"fund_details":{"scheme_code":141894,"scheme_name":"UTI Long Term Advantage Fund Series VI - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1V74","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":12.708,"day_change_pct":-0.0488},{"nav_date":"2021-09-23","nav":12.7142,"day_change_pct":1.3754},{"nav_date":"2021-09-22","nav":12.5417,"day_change_pct":-0.0542},{"nav_date":"2021-09-21","nav":12.5485,"day_change_pct":0.3479},{"nav_date":"2021-09-20","nav":12.505,"day_change_pct":-1.3404},{"nav_date":"2021-09-17","nav":12.6749,"day_change_pct":-0.3561},{"nav_date":"2021-09-16","nav":12.7202,"day_change_pct":0.9115},{"nav_date":"2021-09-15","nav":12.6053,"day_change_pct":0.9126},{"nav_date":"2021-09-14","nav":12.4913,"day_change_pct":0.2713},{"nav_date":"2021-09-13","nav":12.4575,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":12.4529,"day_change_pct":0.2819},{"nav_date":"2021-09-08","nav":12.4179,"day_change_pct":0.1936},{"nav_date":"2021-09-07","nav":12.3939,"day_change_pct":0.0145},{"nav_date":"2021-09-06","nav":12.3921,"day_change_pct":0.0573},{"nav_date":"2021-09-03","nav":12.385,"day_change_pct":0.0388},{"nav_date":"2021-09-02","nav":12.3802,"day_change_pct":0.6005},{"nav_date":"2021-09-01","nav":12.3063,"day_change_pct":0.4014},{"nav_date":"2021-08-31","nav":12.2571,"day_change_pct":1.3402},{"nav_date":"2021-08-30","nav":12.095,"day_change_pct":1.7258},{"nav_date":"2021-08-27","nav":11.8898,"day_change_pct":0.374},{"nav_date":"2021-08-26","nav":11.8455,"day_change_pct":-0.0557},{"nav_date":"2021-08-25","nav":11.8521,"day_change_pct":0.1741},{"nav_date":"2021-08-24","nav":11.8315,"day_change_pct":0.8644},{"nav_date":"2021-08-23","nav":11.7301,"day_change_pct":-0.5258},{"nav_date":"2021-08-20","nav":11.7921,"day_change_pct":-1.5093},{"nav_date":"2021-08-18","nav":11.9728,"day_change_pct":-0.2749},{"nav_date":"2021-08-17","nav":12.0058,"day_change_pct":-0.2923},{"nav_date":"2021-08-16","nav":12.041,"day_change_pct":-0.9077},{"nav_date":"2021-08-13","nav":12.1513,"day_change_pct":0.6619},{"nav_date":"2021-08-12","nav":12.0714,"day_change_pct":0.6403},{"nav_date":"2021-08-11","nav":11.9946,"day_change_pct":-0.4548},{"nav_date":"2021-08-10","nav":12.0494,"day_change_pct":-0.7242},{"nav_date":"2021-08-09","nav":12.1373,"day_change_pct":-0.3874},{"nav_date":"2021-08-06","nav":12.1845,"day_change_pct":-0.0894},{"nav_date":"2021-08-05","nav":12.1954,"day_change_pct":0.055},{"nav_date":"2021-08-04","nav":12.1887,"day_change_pct":-0.2757},{"nav_date":"2021-08-03","nav":12.2224,"day_change_pct":0.5123},{"nav_date":"2021-08-02","nav":12.1601,"day_change_pct":0.9279},{"nav_date":"2021-07-30","nav":12.0483,"day_change_pct":0.4686},{"nav_date":"2021-07-29","nav":11.9921,"day_change_pct":0.0826},{"nav_date":"2021-07-28","nav":11.9822,"day_change_pct":-0.0876},{"nav_date":"2021-07-27","nav":11.9927,"day_change_pct":-0.5679},{"nav_date":"2021-07-26","nav":12.0612,"day_change_pct":0.2202},{"nav_date":"2021-07-23","nav":12.0347,"day_change_pct":0.665},{"nav_date":"2021-07-22","nav":11.9552,"day_change_pct":0.8086},{"nav_date":"2021-07-20","nav":11.8593,"day_change_pct":-1.0265},{"nav_date":"2021-07-19","nav":11.9823,"day_change_pct":-0.3965},{"nav_date":"2021-07-16","nav":12.03,"day_change_pct":0.1382},{"nav_date":"2021-07-15","nav":12.0134,"day_change_pct":0.3433},{"nav_date":"2021-07-14","nav":11.9723,"day_change_pct":0.1615},{"nav_date":"2021-07-13","nav":11.953,"day_change_pct":0.4868},{"nav_date":"2021-07-12","nav":11.8951,"day_change_pct":0.0875},{"nav_date":"2021-07-09","nav":11.8847,"day_change_pct":-0.0824},{"nav_date":"2021-07-08","nav":11.8945,"day_change_pct":-0.6141},{"nav_date":"2021-07-07","nav":11.968,"day_change_pct":0.3901},{"nav_date":"2021-07-06","nav":11.9215,"day_change_pct":0.1975},{"nav_date":"2021-07-05","nav":11.898,"day_change_pct":0.7921},{"nav_date":"2021-07-02","nav":11.8045,"day_change_pct":0.5194},{"nav_date":"2021-07-01","nav":11.7435,"day_change_pct":-0.006},{"nav_date":"2021-06-30","nav":11.7442,"day_change_pct":0.2552},{"nav_date":"2021-06-29","nav":11.7143,"day_change_pct":-0.2987},{"nav_date":"2021-06-28","nav":11.7494,"day_change_pct":0.1227},{"nav_date":"2021-06-25","nav":11.735,"day_change_pct":0.7132},{"nav_date":"2021-06-24","nav":11.6519,"day_change_pct":-0.2261},{"nav_date":"2021-06-23","nav":11.6783,"day_change_pct":-0.2094},{"nav_date":"2021-06-22","nav":11.7028,"day_change_pct":0.1412},{"nav_date":"2021-06-21","nav":11.6863,"day_change_pct":0.1483},{"nav_date":"2021-06-18","nav":11.669,"day_change_pct":-0.5523},{"nav_date":"2021-06-17","nav":11.7338,"day_change_pct":-0.7528},{"nav_date":"2021-06-16","nav":11.8228,"day_change_pct":-0.2009},{"nav_date":"2021-06-15","nav":11.8466,"day_change_pct":0.6294},{"nav_date":"2021-06-14","nav":11.7725,"day_change_pct":-0.2305},{"nav_date":"2021-06-11","nav":11.7997,"day_change_pct":-0.1075},{"nav_date":"2021-06-10","nav":11.8124,"day_change_pct":1.0229},{"nav_date":"2021-06-09","nav":11.6928,"day_change_pct":-0.491},{"nav_date":"2021-06-08","nav":11.7505,"day_change_pct":0.0673},{"nav_date":"2021-06-07","nav":11.7426,"day_change_pct":0.8589},{"nav_date":"2021-06-04","nav":11.6426,"day_change_pct":0.0868},{"nav_date":"2021-06-03","nav":11.6325,"day_change_pct":0.8068},{"nav_date":"2021-06-02","nav":11.5394,"day_change_pct":0.313},{"nav_date":"2021-06-01","nav":11.5034,"day_change_pct":-0.4638},{"nav_date":"2021-05-31","nav":11.557,"day_change_pct":0.2716},{"nav_date":"2021-05-28","nav":11.5257,"day_change_pct":-0.0121},{"nav_date":"2021-05-27","nav":11.5271,"day_change_pct":0.5127},{"nav_date":"2021-05-26","nav":11.4683,"day_change_pct":-0.0566},{"nav_date":"2021-05-25","nav":11.4748,"day_change_pct":0.0532},{"nav_date":"2021-05-24","nav":11.4687,"day_change_pct":0.1703},{"nav_date":"2021-05-21","nav":11.4492,"day_change_pct":1.3302},{"nav_date":"2021-05-20","nav":11.2989,"day_change_pct":0.164},{"nav_date":"2021-05-19","nav":11.2804,"day_change_pct":-0.5913},{"nav_date":"2021-05-18","nav":11.3475,"day_change_pct":0.9151},{"nav_date":"2021-05-17","nav":11.2446,"day_change_pct":1.514},{"nav_date":"2021-05-14","nav":11.0769,"day_change_pct":-0.101},{"nav_date":"2021-05-12","nav":11.0881,"day_change_pct":-0.423},{"nav_date":"2021-05-11","nav":11.1352,"day_change_pct":0.6672},{"nav_date":"2021-05-10","nav":11.0614,"day_change_pct":0.8332},{"nav_date":"2021-05-07","nav":10.97,"day_change_pct":-0.0383},{"nav_date":"2021-05-06","nav":10.9742,"day_change_pct":0.2567},{"nav_date":"2021-05-05","nav":10.9461,"day_change_pct":0.9127},{"nav_date":"2021-05-04","nav":10.8471,"day_change_pct":-1.3335},{"nav_date":"2021-05-03","nav":10.9937,"day_change_pct":0.6574},{"nav_date":"2021-04-30","nav":10.9219,"day_change_pct":-1.2111},{"nav_date":"2021-04-29","nav":11.0558,"day_change_pct":-0.6533},{"nav_date":"2021-04-28","nav":11.1285,"day_change_pct":1.6162},{"nav_date":"2021-04-27","nav":10.9515,"day_change_pct":0.9476},{"nav_date":"2021-04-26","nav":10.8487,"day_change_pct":0.2708},{"nav_date":"2021-04-23","nav":10.8194,"day_change_pct":-0.2066},{"nav_date":"2021-04-22","nav":10.8418,"day_change_pct":0.6461},{"nav_date":"2021-04-20","nav":10.7722,"day_change_pct":0.173},{"nav_date":"2021-04-19","nav":10.7536,"day_change_pct":-1.7281},{"nav_date":"2021-04-16","nav":10.9427,"day_change_pct":1.1209},{"nav_date":"2021-04-15","nav":10.8214,"day_change_pct":0.1268},{"nav_date":"2021-04-13","nav":10.8077,"day_change_pct":2.1734},{"nav_date":"2021-04-12","nav":10.5778,"day_change_pct":-4.4816},{"nav_date":"2021-04-09","nav":11.0741,"day_change_pct":0.0822},{"nav_date":"2021-04-08","nav":11.065,"day_change_pct":0.4895},{"nav_date":"2021-04-07","nav":11.0111,"day_change_pct":1.3493},{"nav_date":"2021-04-06","nav":10.8645,"day_change_pct":0.6336},{"nav_date":"2021-04-05","nav":10.7961,"day_change_pct":-2.2641},{"nav_date":"2021-04-01","nav":11.0462,"day_change_pct":1.1455},{"nav_date":"2021-03-31","nav":10.9211,"day_change_pct":-0.0887},{"nav_date":"2021-03-30","nav":10.9308,"day_change_pct":0.8814},{"nav_date":"2021-03-26","nav":10.8353,"day_change_pct":1.5882},{"nav_date":"2021-03-25","nav":10.6659,"day_change_pct":-1.627},{"nav_date":"2021-03-24","nav":10.8423,"day_change_pct":-1.9001},{"nav_date":"2021-03-23","nav":11.0523,"day_change_pct":0.3851},{"nav_date":"2021-03-22","nav":11.0099,"day_change_pct":0.3811},{"nav_date":"2021-03-19","nav":10.9681,"day_change_pct":1.3809},{"nav_date":"2021-03-18","nav":10.8187,"day_change_pct":-0.4472},{"nav_date":"2021-03-17","nav":10.8673,"day_change_pct":-1.9984},{"nav_date":"2021-03-16","nav":11.0889,"day_change_pct":-0.0757},{"nav_date":"2021-03-15","nav":11.0973,"day_change_pct":-0.7655},{"nav_date":"2021-03-12","nav":11.1829,"day_change_pct":-0.9056},{"nav_date":"2021-03-10","nav":11.2851,"day_change_pct":0.4441},{"nav_date":"2021-03-09","nav":11.2352,"day_change_pct":0.8573},{"nav_date":"2021-03-08","nav":11.1397,"day_change_pct":-0.0476},{"nav_date":"2021-03-05","nav":11.145,"day_change_pct":-1.3044},{"nav_date":"2021-03-04","nav":11.2923,"day_change_pct":-0.389},{"nav_date":"2021-03-03","nav":11.3364,"day_change_pct":1.4688},{"nav_date":"2021-03-02","nav":11.1723,"day_change_pct":1.3158},{"nav_date":"2021-03-01","nav":11.0272,"day_change_pct":0.9484},{"nav_date":"2021-02-26","nav":10.9236,"day_change_pct":-2.9721},{"nav_date":"2021-02-25","nav":11.2582,"day_change_pct":0.9143},{"nav_date":"2021-02-24","nav":11.1562,"day_change_pct":1.2323},{"nav_date":"2021-02-23","nav":11.0204,"day_change_pct":0.5025},{"nav_date":"2021-02-22","nav":10.9653,"day_change_pct":-2.0894},{"nav_date":"2021-02-19","nav":11.1993,"day_change_pct":-1.568},{"nav_date":"2021-02-18","nav":11.3777,"day_change_pct":-0.522},{"nav_date":"2021-02-17","nav":11.4374,"day_change_pct":-0.3641},{"nav_date":"2021-02-16","nav":11.4792,"day_change_pct":-0.2468},{"nav_date":"2021-02-15","nav":11.5076,"day_change_pct":1.2619},{"nav_date":"2021-02-12","nav":11.3642,"day_change_pct":-0.2922},{"nav_date":"2021-02-11","nav":11.3975,"day_change_pct":0.6348},{"nav_date":"2021-02-10","nav":11.3256,"day_change_pct":-0.0124},{"nav_date":"2021-02-09","nav":11.327,"day_change_pct":-0.2431},{"nav_date":"2021-02-08","nav":11.3546,"day_change_pct":1.7419},{"nav_date":"2021-02-05","nav":11.1602,"day_change_pct":0.4962},{"nav_date":"2021-02-04","nav":11.1051,"day_change_pct":1.6383},{"nav_date":"2021-02-03","nav":10.9261,"day_change_pct":1.801},{"nav_date":"2021-02-02","nav":10.7328,"day_change_pct":1.7067},{"nav_date":"2021-02-01","nav":10.5527,"day_change_pct":3.4649},{"nav_date":"2021-01-29","nav":10.1993,"day_change_pct":-0.515},{"nav_date":"2021-01-28","nav":10.2521,"day_change_pct":-0.4409},{"nav_date":"2021-01-27","nav":10.2975,"day_change_pct":-1.2779},{"nav_date":"2021-01-25","nav":10.4308,"day_change_pct":-0.6836},{"nav_date":"2021-01-22","nav":10.5026,"day_change_pct":-0.8084},{"nav_date":"2021-01-21","nav":10.5882,"day_change_pct":-0.4747},{"nav_date":"2021-01-20","nav":10.6387,"day_change_pct":0.5491},{"nav_date":"2021-01-19","nav":10.5806,"day_change_pct":1.3904},{"nav_date":"2021-01-18","nav":10.4355,"day_change_pct":-1.6873},{"nav_date":"2021-01-15","nav":10.6146,"day_change_pct":-0.7564},{"nav_date":"2021-01-14","nav":10.6955,"day_change_pct":-0.2183},{"nav_date":"2021-01-13","nav":10.7189,"day_change_pct":1.1255},{"nav_date":"2021-01-12","nav":10.5996,"day_change_pct":0.6419},{"nav_date":"2021-01-11","nav":10.532,"day_change_pct":0.4109},{"nav_date":"2021-01-08","nav":10.4889,"day_change_pct":1.1251},{"nav_date":"2021-01-07","nav":10.3722,"day_change_pct":0.6189},{"nav_date":"2021-01-06","nav":10.3084,"day_change_pct":0.3895},{"nav_date":"2021-01-05","nav":10.2684,"day_change_pct":0.3459},{"nav_date":"2021-01-04","nav":10.233,"day_change_pct":1.0088},{"nav_date":"2021-01-01","nav":10.1308,"day_change_pct":0.8773},{"nav_date":"2020-12-31","nav":10.0427,"day_change_pct":-0.3295},{"nav_date":"2020-12-30","nav":10.0759,"day_change_pct":-0.1981},{"nav_date":"2020-12-29","nav":10.0959,"day_change_pct":0.4357},{"nav_date":"2020-12-28","nav":10.0521,"day_change_pct":1.1929},{"nav_date":"2020-12-24","nav":9.9336,"day_change_pct":1.0344},{"nav_date":"2020-12-23","nav":9.8319,"day_change_pct":1.9262},{"nav_date":"2020-12-22","nav":9.6461,"day_change_pct":0.4561},{"nav_date":"2020-12-21","nav":9.6023,"day_change_pct":-4.2556},{"nav_date":"2020-12-18","nav":10.0291,"day_change_pct":-0.2258},{"nav_date":"2020-12-17","nav":10.0518,"day_change_pct":-0.254},{"nav_date":"2020-12-16","nav":10.0774,"day_change_pct":0.9102},{"nav_date":"2020-12-15","nav":9.9865,"day_change_pct":0.1042},{"nav_date":"2020-12-14","nav":9.9761,"day_change_pct":-0.0311},{"nav_date":"2020-12-11","nav":9.9792,"day_change_pct":0.3792},{"nav_date":"2020-12-10","nav":9.9415,"day_change_pct":-0.0844},{"nav_date":"2020-12-09","nav":9.9499,"day_change_pct":0.2277},{"nav_date":"2020-12-08","nav":9.9273,"day_change_pct":-0.2001},{"nav_date":"2020-12-07","nav":9.9472,"day_change_pct":1.2778},{"nav_date":"2020-12-04","nav":9.8217,"day_change_pct":0.9684},{"nav_date":"2020-12-03","nav":9.7275,"day_change_pct":0.1359},{"nav_date":"2020-12-02","nav":9.7143,"day_change_pct":0.4644},{"nav_date":"2020-12-01","nav":9.6694,"day_change_pct":0.869},{"nav_date":"2020-11-27","nav":9.5861,"day_change_pct":1.0382},{"nav_date":"2020-11-26","nav":9.4876,"day_change_pct":0.9964},{"nav_date":"2020-11-25","nav":9.394,"day_change_pct":-1.5562},{"nav_date":"2020-11-24","nav":9.5425,"day_change_pct":1.3919},{"nav_date":"2020-11-23","nav":9.4115,"day_change_pct":0.5696},{"nav_date":"2020-11-20","nav":9.3582,"day_change_pct":1.4241},{"nav_date":"2020-11-19","nav":9.2268,"day_change_pct":-0.8404},{"nav_date":"2020-11-18","nav":9.305,"day_change_pct":1.1611},{"nav_date":"2020-11-17","nav":9.1982,"day_change_pct":1.5344},{"nav_date":"2020-11-13","nav":9.0592,"day_change_pct":0.2634},{"nav_date":"2020-11-12","nav":9.0354,"day_change_pct":0.8787},{"nav_date":"2020-11-11","nav":8.9567,"day_change_pct":0.8569},{"nav_date":"2020-11-10","nav":8.8806,"day_change_pct":-0.2594},{"nav_date":"2020-11-09","nav":8.9037,"day_change_pct":1.4054},{"nav_date":"2020-11-06","nav":8.7803,"day_change_pct":0.6177},{"nav_date":"2020-11-05","nav":8.7264,"day_change_pct":1.5453},{"nav_date":"2020-11-04","nav":8.5936,"day_change_pct":0.4994},{"nav_date":"2020-11-03","nav":8.5509,"day_change_pct":0.6758},{"nav_date":"2020-11-02","nav":8.4935,"day_change_pct":0.5493},{"nav_date":"2020-10-30","nav":8.4471,"day_change_pct":0.1351},{"nav_date":"2020-10-29","nav":8.4357,"day_change_pct":-0.6127},{"nav_date":"2020-10-28","nav":8.4877,"day_change_pct":-0.399},{"nav_date":"2020-10-27","nav":8.5217,"day_change_pct":0.4953},{"nav_date":"2020-10-26","nav":8.4797,"day_change_pct":-1.7792},{"nav_date":"2020-10-23","nav":8.6333,"day_change_pct":1.0523},{"nav_date":"2020-10-22","nav":8.5434,"day_change_pct":-0.0503},{"nav_date":"2020-10-21","nav":8.5477,"day_change_pct":0.204},{"nav_date":"2020-10-20","nav":8.5303,"day_change_pct":0.0504},{"nav_date":"2020-10-19","nav":8.526,"day_change_pct":0.6148},{"nav_date":"2020-10-16","nav":8.4739,"day_change_pct":0.2959},{"nav_date":"2020-10-15","nav":8.4489,"day_change_pct":-1.6941},{"nav_date":"2020-10-14","nav":8.5945,"day_change_pct":0.3386},{"nav_date":"2020-10-13","nav":8.5655,"day_change_pct":-0.3073},{"nav_date":"2020-10-12","nav":8.5919,"day_change_pct":-0.2253},{"nav_date":"2020-10-09","nav":8.6113,"day_change_pct":-0.065},{"nav_date":"2020-10-08","nav":8.6169,"day_change_pct":0.2152},{"nav_date":"2020-10-07","nav":8.5984,"day_change_pct":-0.1881},{"nav_date":"2020-10-06","nav":8.6146,"day_change_pct":0.6096},{"nav_date":"2020-10-05","nav":8.5624,"day_change_pct":-0.5667},{"nav_date":"2020-10-01","nav":8.6112,"day_change_pct":0.9993},{"nav_date":"2020-09-30","nav":8.526,"day_change_pct":-0.0035},{"nav_date":"2020-09-29","nav":8.5263,"day_change_pct":-0.3343},{"nav_date":"2020-09-28","nav":8.5549,"day_change_pct":2.142},{"nav_date":"2020-09-25","nav":8.3755,"day_change_pct":2.685},{"nav_date":"2020-09-24","nav":8.1565,"day_change_pct":-2.3735},{"nav_date":"2020-09-23","nav":8.3548,"day_change_pct":-0.3899},{"nav_date":"2020-09-22","nav":8.3875,"day_change_pct":-1.7524}],"total":902,"page":1,"page_size":250}