{"fund_details":{"scheme_code":141891,"scheme_name":"UTI Long Term Advantage Fund Series VI - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1V58","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":12.2199,"day_change_pct":-0.0499},{"nav_date":"2021-09-23","nav":12.226,"day_change_pct":1.3756},{"nav_date":"2021-09-22","nav":12.0601,"day_change_pct":-0.0564},{"nav_date":"2021-09-21","nav":12.0669,"day_change_pct":0.3468},{"nav_date":"2021-09-20","nav":12.0252,"day_change_pct":-1.3438},{"nav_date":"2021-09-17","nav":12.189,"day_change_pct":-0.3564},{"nav_date":"2021-09-16","nav":12.2326,"day_change_pct":0.9099},{"nav_date":"2021-09-15","nav":12.1223,"day_change_pct":0.9115},{"nav_date":"2021-09-14","nav":12.0128,"day_change_pct":0.2696},{"nav_date":"2021-09-13","nav":11.9805,"day_change_pct":0.0326},{"nav_date":"2021-09-09","nav":11.9766,"day_change_pct":0.2813},{"nav_date":"2021-09-08","nav":11.943,"day_change_pct":0.1913},{"nav_date":"2021-09-07","nav":11.9202,"day_change_pct":0.0143},{"nav_date":"2021-09-06","nav":11.9185,"day_change_pct":0.0537},{"nav_date":"2021-09-03","nav":11.9121,"day_change_pct":0.0378},{"nav_date":"2021-09-02","nav":11.9076,"day_change_pct":0.599},{"nav_date":"2021-09-01","nav":11.8367,"day_change_pct":0.4004},{"nav_date":"2021-08-31","nav":11.7895,"day_change_pct":1.3392},{"nav_date":"2021-08-30","nav":11.6337,"day_change_pct":1.7225},{"nav_date":"2021-08-27","nav":11.4367,"day_change_pct":0.373},{"nav_date":"2021-08-26","nav":11.3942,"day_change_pct":-0.0579},{"nav_date":"2021-08-25","nav":11.4008,"day_change_pct":0.174},{"nav_date":"2021-08-24","nav":11.381,"day_change_pct":0.8632},{"nav_date":"2021-08-23","nav":11.2836,"day_change_pct":-0.5298},{"nav_date":"2021-08-20","nav":11.3437,"day_change_pct":-1.5116},{"nav_date":"2021-08-18","nav":11.5178,"day_change_pct":-0.2762},{"nav_date":"2021-08-17","nav":11.5497,"day_change_pct":-0.2927},{"nav_date":"2021-08-16","nav":11.5836,"day_change_pct":-0.911},{"nav_date":"2021-08-13","nav":11.6901,"day_change_pct":0.6604},{"nav_date":"2021-08-12","nav":11.6134,"day_change_pct":0.6387},{"nav_date":"2021-08-11","nav":11.5397,"day_change_pct":-0.4555},{"nav_date":"2021-08-10","nav":11.5925,"day_change_pct":-0.7253},{"nav_date":"2021-08-09","nav":11.6772,"day_change_pct":-0.3907},{"nav_date":"2021-08-06","nav":11.723,"day_change_pct":-0.0903},{"nav_date":"2021-08-05","nav":11.7336,"day_change_pct":0.0341},{"nav_date":"2021-08-04","nav":11.7296,"day_change_pct":-0.2763},{"nav_date":"2021-08-03","nav":11.7621,"day_change_pct":0.5102},{"nav_date":"2021-08-02","nav":11.7024,"day_change_pct":0.9245},{"nav_date":"2021-07-30","nav":11.5952,"day_change_pct":0.4679},{"nav_date":"2021-07-29","nav":11.5412,"day_change_pct":0.0815},{"nav_date":"2021-07-28","nav":11.5318,"day_change_pct":-0.0892},{"nav_date":"2021-07-27","nav":11.5421,"day_change_pct":-0.5686},{"nav_date":"2021-07-26","nav":11.6081,"day_change_pct":0.2167},{"nav_date":"2021-07-23","nav":11.583,"day_change_pct":0.6631},{"nav_date":"2021-07-22","nav":11.5067,"day_change_pct":0.8069},{"nav_date":"2021-07-20","nav":11.4146,"day_change_pct":-1.0275},{"nav_date":"2021-07-19","nav":11.5331,"day_change_pct":-0.3998},{"nav_date":"2021-07-16","nav":11.5794,"day_change_pct":0.1366},{"nav_date":"2021-07-15","nav":11.5636,"day_change_pct":0.3419},{"nav_date":"2021-07-14","nav":11.5242,"day_change_pct":0.1608},{"nav_date":"2021-07-13","nav":11.5057,"day_change_pct":0.4856},{"nav_date":"2021-07-12","nav":11.4501,"day_change_pct":0.0839},{"nav_date":"2021-07-09","nav":11.4405,"day_change_pct":-0.0838},{"nav_date":"2021-07-08","nav":11.4501,"day_change_pct":-0.6145},{"nav_date":"2021-07-07","nav":11.5209,"day_change_pct":0.3886},{"nav_date":"2021-07-06","nav":11.4763,"day_change_pct":0.1956},{"nav_date":"2021-07-05","nav":11.4539,"day_change_pct":0.7884},{"nav_date":"2021-07-02","nav":11.3643,"day_change_pct":0.5183},{"nav_date":"2021-07-01","nav":11.3057,"day_change_pct":-0.0071},{"nav_date":"2021-06-30","nav":11.3065,"day_change_pct":0.2545},{"nav_date":"2021-06-29","nav":11.2778,"day_change_pct":-0.2997},{"nav_date":"2021-06-28","nav":11.3117,"day_change_pct":0.1186},{"nav_date":"2021-06-25","nav":11.2983,"day_change_pct":0.7122},{"nav_date":"2021-06-24","nav":11.2184,"day_change_pct":-0.2277},{"nav_date":"2021-06-23","nav":11.244,"day_change_pct":-0.2103},{"nav_date":"2021-06-22","nav":11.2677,"day_change_pct":0.1395},{"nav_date":"2021-06-21","nav":11.252,"day_change_pct":0.1451},{"nav_date":"2021-06-18","nav":11.2357,"day_change_pct":-0.5532},{"nav_date":"2021-06-17","nav":11.2982,"day_change_pct":-0.7537},{"nav_date":"2021-06-16","nav":11.384,"day_change_pct":-0.2025},{"nav_date":"2021-06-15","nav":11.4071,"day_change_pct":0.6281},{"nav_date":"2021-06-14","nav":11.3359,"day_change_pct":-0.2341},{"nav_date":"2021-06-11","nav":11.3625,"day_change_pct":-0.1081},{"nav_date":"2021-06-10","nav":11.3748,"day_change_pct":1.0213},{"nav_date":"2021-06-09","nav":11.2598,"day_change_pct":-0.4922},{"nav_date":"2021-06-08","nav":11.3155,"day_change_pct":0.0663},{"nav_date":"2021-06-07","nav":11.308,"day_change_pct":0.8553},{"nav_date":"2021-06-04","nav":11.2121,"day_change_pct":0.0857},{"nav_date":"2021-06-03","nav":11.2025,"day_change_pct":0.8054},{"nav_date":"2021-06-02","nav":11.113,"day_change_pct":0.3114},{"nav_date":"2021-06-01","nav":11.0785,"day_change_pct":-0.4645},{"nav_date":"2021-05-31","nav":11.1302,"day_change_pct":0.2685},{"nav_date":"2021-05-28","nav":11.1004,"day_change_pct":-0.0135},{"nav_date":"2021-05-27","nav":11.1019,"day_change_pct":0.5115},{"nav_date":"2021-05-26","nav":11.0454,"day_change_pct":-0.0588},{"nav_date":"2021-05-25","nav":11.0519,"day_change_pct":0.0525},{"nav_date":"2021-05-24","nav":11.0461,"day_change_pct":0.1669},{"nav_date":"2021-05-21","nav":11.0277,"day_change_pct":1.3296},{"nav_date":"2021-05-20","nav":10.883,"day_change_pct":0.162},{"nav_date":"2021-05-19","nav":10.8654,"day_change_pct":-0.5919},{"nav_date":"2021-05-18","nav":10.9301,"day_change_pct":0.914},{"nav_date":"2021-05-17","nav":10.8311,"day_change_pct":1.5108},{"nav_date":"2021-05-14","nav":10.6699,"day_change_pct":-0.1039},{"nav_date":"2021-05-12","nav":10.681,"day_change_pct":-0.4242},{"nav_date":"2021-05-11","nav":10.7265,"day_change_pct":0.6663},{"nav_date":"2021-05-10","nav":10.6555,"day_change_pct":0.8289},{"nav_date":"2021-05-07","nav":10.5679,"day_change_pct":-0.0397},{"nav_date":"2021-05-06","nav":10.5721,"day_change_pct":0.256},{"nav_date":"2021-05-05","nav":10.5451,"day_change_pct":0.912},{"nav_date":"2021-05-04","nav":10.4498,"day_change_pct":-1.3341},{"nav_date":"2021-05-03","nav":10.5911,"day_change_pct":0.6529},{"nav_date":"2021-04-30","nav":10.5224,"day_change_pct":-1.212},{"nav_date":"2021-04-29","nav":10.6515,"day_change_pct":-0.6538},{"nav_date":"2021-04-28","nav":10.7216,"day_change_pct":1.614},{"nav_date":"2021-04-27","nav":10.5513,"day_change_pct":0.9462},{"nav_date":"2021-04-26","nav":10.4524,"day_change_pct":0.2676},{"nav_date":"2021-04-23","nav":10.4245,"day_change_pct":-0.2077},{"nav_date":"2021-04-22","nav":10.4462,"day_change_pct":0.6436},{"nav_date":"2021-04-20","nav":10.3794,"day_change_pct":0.1718},{"nav_date":"2021-04-19","nav":10.3616,"day_change_pct":-1.7318},{"nav_date":"2021-04-16","nav":10.5442,"day_change_pct":1.1201},{"nav_date":"2021-04-15","nav":10.4274,"day_change_pct":0.1239},{"nav_date":"2021-04-13","nav":10.4145,"day_change_pct":2.1731},{"nav_date":"2021-04-12","nav":10.193,"day_change_pct":-4.4857},{"nav_date":"2021-04-09","nav":10.6717,"day_change_pct":0.0816},{"nav_date":"2021-04-08","nav":10.663,"day_change_pct":0.4891},{"nav_date":"2021-04-07","nav":10.6111,"day_change_pct":1.3477},{"nav_date":"2021-04-06","nav":10.47,"day_change_pct":0.6324},{"nav_date":"2021-04-05","nav":10.4042,"day_change_pct":-2.2676},{"nav_date":"2021-04-01","nav":10.6456,"day_change_pct":1.1449},{"nav_date":"2021-03-31","nav":10.5251,"day_change_pct":-0.0902},{"nav_date":"2021-03-30","nav":10.5346,"day_change_pct":0.8771},{"nav_date":"2021-03-26","nav":10.443,"day_change_pct":1.5876},{"nav_date":"2021-03-25","nav":10.2798,"day_change_pct":-1.6287},{"nav_date":"2021-03-24","nav":10.45,"day_change_pct":-1.901},{"nav_date":"2021-03-23","nav":10.6525,"day_change_pct":0.3835},{"nav_date":"2021-03-22","nav":10.6118,"day_change_pct":0.3793},{"nav_date":"2021-03-19","nav":10.5717,"day_change_pct":1.379},{"nav_date":"2021-03-18","nav":10.4279,"day_change_pct":-0.4477},{"nav_date":"2021-03-17","nav":10.4748,"day_change_pct":-1.9993},{"nav_date":"2021-03-16","nav":10.6885,"day_change_pct":-0.0776},{"nav_date":"2021-03-15","nav":10.6968,"day_change_pct":-0.7681},{"nav_date":"2021-03-12","nav":10.7796,"day_change_pct":-0.9082},{"nav_date":"2021-03-10","nav":10.8784,"day_change_pct":0.4441},{"nav_date":"2021-03-09","nav":10.8303,"day_change_pct":0.8558},{"nav_date":"2021-03-08","nav":10.7384,"day_change_pct":-0.0512},{"nav_date":"2021-03-05","nav":10.7439,"day_change_pct":-1.3053},{"nav_date":"2021-03-04","nav":10.886,"day_change_pct":-0.3898},{"nav_date":"2021-03-03","nav":10.9286,"day_change_pct":1.467},{"nav_date":"2021-03-02","nav":10.7706,"day_change_pct":1.316},{"nav_date":"2021-03-01","nav":10.6307,"day_change_pct":0.9448},{"nav_date":"2021-02-26","nav":10.5312,"day_change_pct":-2.9731},{"nav_date":"2021-02-25","nav":10.8539,"day_change_pct":0.913},{"nav_date":"2021-02-24","nav":10.7557,"day_change_pct":1.2311},{"nav_date":"2021-02-23","nav":10.6249,"day_change_pct":0.5023},{"nav_date":"2021-02-22","nav":10.5718,"day_change_pct":-2.093},{"nav_date":"2021-02-19","nav":10.7978,"day_change_pct":-1.5688},{"nav_date":"2021-02-18","nav":10.9699,"day_change_pct":-0.5232},{"nav_date":"2021-02-17","nav":11.0276,"day_change_pct":-0.365},{"nav_date":"2021-02-16","nav":11.068,"day_change_pct":-0.2469},{"nav_date":"2021-02-15","nav":11.0954,"day_change_pct":1.2585},{"nav_date":"2021-02-12","nav":10.9575,"day_change_pct":-0.2939},{"nav_date":"2021-02-11","nav":10.9898,"day_change_pct":0.6337},{"nav_date":"2021-02-10","nav":10.9206,"day_change_pct":-0.0128},{"nav_date":"2021-02-09","nav":10.922,"day_change_pct":-0.2439},{"nav_date":"2021-02-08","nav":10.9487,"day_change_pct":1.7376},{"nav_date":"2021-02-05","nav":10.7617,"day_change_pct":0.4959},{"nav_date":"2021-02-04","nav":10.7086,"day_change_pct":1.6372},{"nav_date":"2021-02-03","nav":10.5361,"day_change_pct":1.8},{"nav_date":"2021-02-02","nav":10.3498,"day_change_pct":1.7049},{"nav_date":"2021-02-01","nav":10.1763,"day_change_pct":3.4618},{"nav_date":"2021-01-29","nav":9.8358,"day_change_pct":-0.5158},{"nav_date":"2021-01-28","nav":9.8868,"day_change_pct":-0.4421},{"nav_date":"2021-01-27","nav":9.9307,"day_change_pct":-1.2794},{"nav_date":"2021-01-25","nav":10.0594,"day_change_pct":-0.6871},{"nav_date":"2021-01-22","nav":10.129,"day_change_pct":-0.8099},{"nav_date":"2021-01-21","nav":10.2117,"day_change_pct":-0.4756},{"nav_date":"2021-01-20","nav":10.2605,"day_change_pct":0.5478},{"nav_date":"2021-01-19","nav":10.2046,"day_change_pct":1.39},{"nav_date":"2021-01-18","nav":10.0647,"day_change_pct":-1.6908},{"nav_date":"2021-01-15","nav":10.2378,"day_change_pct":-0.7571},{"nav_date":"2021-01-14","nav":10.3159,"day_change_pct":-0.2196},{"nav_date":"2021-01-13","nav":10.3386,"day_change_pct":1.1248},{"nav_date":"2021-01-12","nav":10.2236,"day_change_pct":0.6408},{"nav_date":"2021-01-11","nav":10.1585,"day_change_pct":0.4072},{"nav_date":"2021-01-08","nav":10.1173,"day_change_pct":1.1245},{"nav_date":"2021-01-07","nav":10.0048,"day_change_pct":0.6185},{"nav_date":"2021-01-06","nav":9.9433,"day_change_pct":0.3877},{"nav_date":"2021-01-05","nav":9.9049,"day_change_pct":0.3455},{"nav_date":"2021-01-04","nav":9.8708,"day_change_pct":1.0059},{"nav_date":"2021-01-01","nav":9.7725,"day_change_pct":0.8753},{"nav_date":"2020-12-31","nav":9.6877,"day_change_pct":-0.3303},{"nav_date":"2020-12-30","nav":9.7198,"day_change_pct":-0.1992},{"nav_date":"2020-12-29","nav":9.7392,"day_change_pct":0.4352},{"nav_date":"2020-12-28","nav":9.697,"day_change_pct":1.1886},{"nav_date":"2020-12-24","nav":9.5831,"day_change_pct":1.0332},{"nav_date":"2020-12-23","nav":9.4851,"day_change_pct":1.9246},{"nav_date":"2020-12-22","nav":9.306,"day_change_pct":0.4545},{"nav_date":"2020-12-21","nav":9.2639,"day_change_pct":-4.258},{"nav_date":"2020-12-18","nav":9.6759,"day_change_pct":-0.2269},{"nav_date":"2020-12-17","nav":9.6979,"day_change_pct":-0.254},{"nav_date":"2020-12-16","nav":9.7226,"day_change_pct":0.9081},{"nav_date":"2020-12-15","nav":9.6351,"day_change_pct":0.1029},{"nav_date":"2020-12-14","nav":9.6252,"day_change_pct":-0.0332},{"nav_date":"2020-12-11","nav":9.6284,"day_change_pct":0.3774},{"nav_date":"2020-12-10","nav":9.5922,"day_change_pct":-0.0854},{"nav_date":"2020-12-09","nav":9.6004,"day_change_pct":0.2265},{"nav_date":"2020-12-08","nav":9.5787,"day_change_pct":-0.2011},{"nav_date":"2020-12-07","nav":9.598,"day_change_pct":1.2757},{"nav_date":"2020-12-04","nav":9.4771,"day_change_pct":0.9663},{"nav_date":"2020-12-03","nav":9.3864,"day_change_pct":0.1355},{"nav_date":"2020-12-02","nav":9.3737,"day_change_pct":0.4641},{"nav_date":"2020-12-01","nav":9.3304,"day_change_pct":0.8637},{"nav_date":"2020-11-27","nav":9.2505,"day_change_pct":1.0376},{"nav_date":"2020-11-26","nav":9.1555,"day_change_pct":0.995},{"nav_date":"2020-11-25","nav":9.0653,"day_change_pct":-1.5572},{"nav_date":"2020-11-24","nav":9.2087,"day_change_pct":1.3906},{"nav_date":"2020-11-23","nav":9.0824,"day_change_pct":0.5658},{"nav_date":"2020-11-20","nav":9.0313,"day_change_pct":1.424},{"nav_date":"2020-11-19","nav":8.9045,"day_change_pct":-0.8419},{"nav_date":"2020-11-18","nav":8.9801,"day_change_pct":1.1603},{"nav_date":"2020-11-17","nav":8.8771,"day_change_pct":1.5303},{"nav_date":"2020-11-13","nav":8.7433,"day_change_pct":0.2626},{"nav_date":"2020-11-12","nav":8.7204,"day_change_pct":0.8768},{"nav_date":"2020-11-11","nav":8.6446,"day_change_pct":0.8564},{"nav_date":"2020-11-10","nav":8.5712,"day_change_pct":-0.2607},{"nav_date":"2020-11-09","nav":8.5936,"day_change_pct":1.4018},{"nav_date":"2020-11-06","nav":8.4748,"day_change_pct":0.6162},{"nav_date":"2020-11-05","nav":8.4229,"day_change_pct":1.5443},{"nav_date":"2020-11-04","nav":8.2948,"day_change_pct":0.4992},{"nav_date":"2020-11-03","nav":8.2536,"day_change_pct":0.6745},{"nav_date":"2020-11-02","nav":8.1983,"day_change_pct":0.5458},{"nav_date":"2020-10-30","nav":8.1538,"day_change_pct":0.1339},{"nav_date":"2020-10-29","nav":8.1429,"day_change_pct":-0.6139},{"nav_date":"2020-10-28","nav":8.1932,"day_change_pct":-0.3999},{"nav_date":"2020-10-27","nav":8.2261,"day_change_pct":0.4935},{"nav_date":"2020-10-26","nav":8.1857,"day_change_pct":-1.7818},{"nav_date":"2020-10-23","nav":8.3342,"day_change_pct":1.05},{"nav_date":"2020-10-22","nav":8.2476,"day_change_pct":-0.0509},{"nav_date":"2020-10-21","nav":8.2518,"day_change_pct":0.2028},{"nav_date":"2020-10-20","nav":8.2351,"day_change_pct":0.0498},{"nav_date":"2020-10-19","nav":8.231,"day_change_pct":0.6112},{"nav_date":"2020-10-16","nav":8.181,"day_change_pct":0.2942},{"nav_date":"2020-10-15","nav":8.157,"day_change_pct":-1.6957},{"nav_date":"2020-10-14","nav":8.2977,"day_change_pct":0.3386},{"nav_date":"2020-10-13","nav":8.2697,"day_change_pct":-0.3086},{"nav_date":"2020-10-12","nav":8.2953,"day_change_pct":-0.2297},{"nav_date":"2020-10-09","nav":8.3144,"day_change_pct":-0.0661},{"nav_date":"2020-10-08","nav":8.3199,"day_change_pct":0.2144},{"nav_date":"2020-10-07","nav":8.3021,"day_change_pct":-0.1888},{"nav_date":"2020-10-06","nav":8.3178,"day_change_pct":0.6072},{"nav_date":"2020-10-05","nav":8.2676,"day_change_pct":-0.5712},{"nav_date":"2020-10-01","nav":8.3151,"day_change_pct":0.9972},{"nav_date":"2020-09-30","nav":8.233,"day_change_pct":-0.0049},{"nav_date":"2020-09-29","nav":8.2334,"day_change_pct":-0.3341},{"nav_date":"2020-09-28","nav":8.261,"day_change_pct":2.1377},{"nav_date":"2020-09-25","nav":8.0881,"day_change_pct":2.6839},{"nav_date":"2020-09-24","nav":7.8767,"day_change_pct":-2.3747},{"nav_date":"2020-09-23","nav":8.0683,"day_change_pct":-0.3914},{"nav_date":"2020-09-22","nav":8.1,"day_change_pct":-1.7527}],"total":902,"page":1,"page_size":250}