{"fund_details":{"scheme_code":141886,"scheme_name":"Kotak FMP Series 211-Direct Plan-Dividend option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K016Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-22","nav":12.2499,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.2489,"day_change_pct":0.0082},{"nav_date":"2020-10-20","nav":12.2479,"day_change_pct":0.0082},{"nav_date":"2020-10-19","nav":12.2469,"day_change_pct":0.0278},{"nav_date":"2020-10-16","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2020-10-15","nav":12.2424,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2413,"day_change_pct":0.009},{"nav_date":"2020-10-13","nav":12.2402,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2391,"day_change_pct":0.0278},{"nav_date":"2020-10-09","nav":12.2357,"day_change_pct":0.009},{"nav_date":"2020-10-08","nav":12.2346,"day_change_pct":0.0098},{"nav_date":"2020-10-07","nav":12.2334,"day_change_pct":0.0114},{"nav_date":"2020-10-06","nav":12.232,"day_change_pct":0.0098},{"nav_date":"2020-10-05","nav":12.2308,"day_change_pct":0.0384},{"nav_date":"2020-10-01","nav":12.2261,"day_change_pct":0.0098},{"nav_date":"2020-09-30","nav":12.2249,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2234,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.2225,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":12.2189,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.2177,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2165,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2154,"day_change_pct":0.009},{"nav_date":"2020-09-21","nav":12.2143,"day_change_pct":0.0278},{"nav_date":"2020-09-18","nav":12.2109,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.2097,"day_change_pct":0.0098},{"nav_date":"2020-09-16","nav":12.2085,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.2074,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2062,"day_change_pct":0.0279},{"nav_date":"2020-09-11","nav":12.2028,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":12.2018,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":12.2007,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.1997,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1992,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":12.1959,"day_change_pct":0.0074},{"nav_date":"2020-09-03","nav":12.195,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.1936,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.1924,"day_change_pct":0.0123},{"nav_date":"2020-08-31","nav":12.1909,"day_change_pct":0.0295},{"nav_date":"2020-08-28","nav":12.1873,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.1863,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1855,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1845,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.1834,"day_change_pct":0.023},{"nav_date":"2020-08-21","nav":12.1806,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.18,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.1785,"day_change_pct":0.0189},{"nav_date":"2020-08-18","nav":12.1762,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.175,"day_change_pct":0.0296},{"nav_date":"2020-08-14","nav":12.1714,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1697,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.1686,"day_change_pct":0.0107},{"nav_date":"2020-08-11","nav":12.1673,"day_change_pct":0.0156},{"nav_date":"2020-08-10","nav":12.1654,"day_change_pct":0.028},{"nav_date":"2020-08-07","nav":12.162,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1611,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.1598,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.1587,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1574,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.1524,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":12.1512,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.1501,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.1493,"day_change_pct":0.0288},{"nav_date":"2020-07-24","nav":12.1458,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.1454,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.1443,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":12.1435,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.1429,"day_change_pct":0.0305},{"nav_date":"2020-07-17","nav":12.1392,"day_change_pct":0.0091},{"nav_date":"2020-07-16","nav":12.1381,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.1368,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1355,"day_change_pct":0.0223},{"nav_date":"2020-07-13","nav":12.1328,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.1295,"day_change_pct":0.0099},{"nav_date":"2020-07-09","nav":12.1283,"day_change_pct":0.0115},{"nav_date":"2020-07-08","nav":12.1269,"day_change_pct":0.019},{"nav_date":"2020-07-07","nav":12.1246,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.1227,"day_change_pct":0.0314},{"nav_date":"2020-07-03","nav":12.1189,"day_change_pct":0.0132},{"nav_date":"2020-07-02","nav":12.1173,"day_change_pct":0.0165},{"nav_date":"2020-07-01","nav":12.1153,"day_change_pct":0.0339},{"nav_date":"2020-06-30","nav":12.1112,"day_change_pct":0.0149},{"nav_date":"2020-06-29","nav":12.1094,"day_change_pct":0.0273},{"nav_date":"2020-06-26","nav":12.1061,"day_change_pct":0.0165},{"nav_date":"2020-06-25","nav":12.1041,"day_change_pct":0.0198},{"nav_date":"2020-06-24","nav":12.1017,"day_change_pct":0.0165},{"nav_date":"2020-06-23","nav":12.0997,"day_change_pct":0.0182},{"nav_date":"2020-06-22","nav":12.0975,"day_change_pct":0.0347},{"nav_date":"2020-06-19","nav":12.0933,"day_change_pct":0.0116},{"nav_date":"2020-06-18","nav":12.0919,"day_change_pct":0.0223},{"nav_date":"2020-06-17","nav":12.0892,"day_change_pct":0.005},{"nav_date":"2020-06-16","nav":12.0886,"day_change_pct":0.0215},{"nav_date":"2020-06-15","nav":12.086,"day_change_pct":0.0323},{"nav_date":"2020-06-12","nav":12.0821,"day_change_pct":0.0149},{"nav_date":"2020-06-11","nav":12.0803,"day_change_pct":0.024},{"nav_date":"2020-06-10","nav":12.0774,"day_change_pct":0.019},{"nav_date":"2020-06-09","nav":12.0751,"day_change_pct":0.0157},{"nav_date":"2020-06-08","nav":12.0732,"day_change_pct":0.0298},{"nav_date":"2020-06-05","nav":12.0696,"day_change_pct":-0.0133},{"nav_date":"2020-06-04","nav":12.0712,"day_change_pct":0.0199},{"nav_date":"2020-06-03","nav":12.0688,"day_change_pct":0.0},{"nav_date":"2020-06-02","nav":12.0688,"day_change_pct":0.0075},{"nav_date":"2020-06-01","nav":12.0679,"day_change_pct":0.0191},{"nav_date":"2020-05-29","nav":12.0656,"day_change_pct":0.0182},{"nav_date":"2020-05-28","nav":12.0634,"day_change_pct":-0.0099},{"nav_date":"2020-05-27","nav":12.0646,"day_change_pct":0.024},{"nav_date":"2020-05-26","nav":12.0617,"day_change_pct":0.0664},{"nav_date":"2020-05-22","nav":12.0537,"day_change_pct":0.0814},{"nav_date":"2020-05-21","nav":12.0439,"day_change_pct":0.0307},{"nav_date":"2020-05-20","nav":12.0402,"day_change_pct":0.0208},{"nav_date":"2020-05-19","nav":12.0377,"day_change_pct":0.0241},{"nav_date":"2020-05-18","nav":12.0348,"day_change_pct":0.0399},{"nav_date":"2020-05-15","nav":12.03,"day_change_pct":0.0333},{"nav_date":"2020-05-14","nav":12.026,"day_change_pct":0.0283},{"nav_date":"2020-05-13","nav":12.0226,"day_change_pct":0.0283},{"nav_date":"2020-05-12","nav":12.0192,"day_change_pct":0.0441},{"nav_date":"2020-05-11","nav":12.0139,"day_change_pct":0.0167},{"nav_date":"2020-05-08","nav":12.0119,"day_change_pct":0.0475},{"nav_date":"2020-05-06","nav":12.0062,"day_change_pct":0.0267},{"nav_date":"2020-05-05","nav":12.003,"day_change_pct":0.0233},{"nav_date":"2020-05-04","nav":12.0002,"day_change_pct":0.0492},{"nav_date":"2020-04-30","nav":11.9943,"day_change_pct":0.0142},{"nav_date":"2020-04-29","nav":11.9926,"day_change_pct":0.0342},{"nav_date":"2020-04-28","nav":11.9885,"day_change_pct":-0.0259},{"nav_date":"2020-04-27","nav":11.9916,"day_change_pct":0.0292},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9881,"day_change_pct":0.0292},{"nav_date":"2020-04-22","nav":11.9846,"day_change_pct":0.0618},{"nav_date":"2020-04-21","nav":11.9772,"day_change_pct":0.0367},{"nav_date":"2020-04-20","nav":11.9728,"day_change_pct":0.1003},{"nav_date":"2020-04-17","nav":11.9608,"day_change_pct":0.0828},{"nav_date":"2020-04-16","nav":11.9509,"day_change_pct":0.0578},{"nav_date":"2020-04-15","nav":11.944,"day_change_pct":0.0318},{"nav_date":"2020-04-13","nav":11.9402,"day_change_pct":0.0327},{"nav_date":"2020-04-09","nav":11.9363,"day_change_pct":0.0168},{"nav_date":"2020-04-08","nav":11.9343,"day_change_pct":0.005},{"nav_date":"2020-04-07","nav":11.9337,"day_change_pct":0.057},{"nav_date":"2020-04-03","nav":11.9269,"day_change_pct":0.0755},{"nav_date":"2020-03-31","nav":11.9179,"day_change_pct":0.0428},{"nav_date":"2020-03-30","nav":11.9128,"day_change_pct":0.068},{"nav_date":"2020-03-27","nav":11.9047,"day_change_pct":0.4548},{"nav_date":"2020-03-26","nav":11.8508,"day_change_pct":0.1157},{"nav_date":"2020-03-24","nav":11.8371,"day_change_pct":-0.065},{"nav_date":"2020-03-23","nav":11.8448,"day_change_pct":-0.0582},{"nav_date":"2020-03-20","nav":11.8517,"day_change_pct":0.016},{"nav_date":"2020-03-19","nav":11.8498,"day_change_pct":-0.187},{"nav_date":"2020-03-18","nav":11.872,"day_change_pct":-0.0631},{"nav_date":"2020-03-17","nav":11.8795,"day_change_pct":-0.0227},{"nav_date":"2020-03-16","nav":11.8822,"day_change_pct":0.0556},{"nav_date":"2020-03-13","nav":11.8756,"day_change_pct":-0.0084},{"nav_date":"2020-03-12","nav":11.8766,"day_change_pct":-0.0076},{"nav_date":"2020-03-11","nav":11.8775,"day_change_pct":0.0295},{"nav_date":"2020-03-09","nav":11.874,"day_change_pct":0.0565},{"nav_date":"2020-03-06","nav":11.8673,"day_change_pct":0.016},{"nav_date":"2020-03-05","nav":11.8654,"day_change_pct":0.0202},{"nav_date":"2020-03-04","nav":11.863,"day_change_pct":0.0666},{"nav_date":"2020-03-03","nav":11.8551,"day_change_pct":0.0},{"nav_date":"2020-03-02","nav":11.8551,"day_change_pct":0.0549},{"nav_date":"2020-02-28","nav":11.8486,"day_change_pct":0.011},{"nav_date":"2020-02-27","nav":11.8473,"day_change_pct":0.0093},{"nav_date":"2020-02-26","nav":11.8462,"day_change_pct":0.0363},{"nav_date":"2020-02-25","nav":11.8419,"day_change_pct":0.0169},{"nav_date":"2020-02-24","nav":11.8399,"day_change_pct":0.0541},{"nav_date":"2020-02-20","nav":11.8335,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":11.8304,"day_change_pct":0.0144},{"nav_date":"2020-02-17","nav":11.8287,"day_change_pct":0.0203},{"nav_date":"2020-02-14","nav":11.8263,"day_change_pct":0.0152},{"nav_date":"2020-02-13","nav":11.8245,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":11.8225,"day_change_pct":0.0144},{"nav_date":"2020-02-11","nav":11.8208,"day_change_pct":0.0169},{"nav_date":"2020-02-10","nav":11.8188,"day_change_pct":0.0491},{"nav_date":"2020-02-07","nav":11.813,"day_change_pct":0.0296},{"nav_date":"2020-02-06","nav":11.8095,"day_change_pct":0.0517},{"nav_date":"2020-02-05","nav":11.8034,"day_change_pct":0.0042},{"nav_date":"2020-02-04","nav":11.8029,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":11.8011,"day_change_pct":0.0449},{"nav_date":"2020-01-31","nav":11.7958,"day_change_pct":0.028},{"nav_date":"2020-01-30","nav":11.7925,"day_change_pct":0.011},{"nav_date":"2020-01-29","nav":11.7912,"day_change_pct":0.0187},{"nav_date":"2020-01-28","nav":11.789,"day_change_pct":0.0187},{"nav_date":"2020-01-27","nav":11.7868,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":11.7799,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":11.7778,"day_change_pct":0.0348},{"nav_date":"2020-01-22","nav":11.7737,"day_change_pct":0.0212},{"nav_date":"2020-01-21","nav":11.7712,"day_change_pct":0.0246},{"nav_date":"2020-01-20","nav":11.7683,"day_change_pct":0.0493},{"nav_date":"2020-01-17","nav":11.7625,"day_change_pct":0.0238},{"nav_date":"2020-01-16","nav":11.7597,"day_change_pct":0.0102},{"nav_date":"2020-01-15","nav":11.7585,"day_change_pct":-0.0051},{"nav_date":"2020-01-14","nav":11.7591,"day_change_pct":-0.0119},{"nav_date":"2020-01-13","nav":11.7605,"day_change_pct":0.0527},{"nav_date":"2020-01-10","nav":11.7543,"day_change_pct":0.017},{"nav_date":"2020-01-09","nav":11.7523,"day_change_pct":0.0315},{"nav_date":"2020-01-08","nav":11.7486,"day_change_pct":0.017},{"nav_date":"2020-01-07","nav":11.7466,"day_change_pct":0.0264},{"nav_date":"2020-01-06","nav":11.7435,"day_change_pct":0.0383},{"nav_date":"2020-01-03","nav":11.739,"day_change_pct":0.0264},{"nav_date":"2020-01-02","nav":11.7359,"day_change_pct":0.0452},{"nav_date":"2020-01-01","nav":11.7306,"day_change_pct":0.052},{"nav_date":"2019-12-31","nav":11.7245,"day_change_pct":0.0094},{"nav_date":"2019-12-30","nav":11.7234,"day_change_pct":0.0418},{"nav_date":"2019-12-27","nav":11.7185,"day_change_pct":-0.0094},{"nav_date":"2019-12-26","nav":11.7196,"day_change_pct":0.0777},{"nav_date":"2019-12-20","nav":11.7105,"day_change_pct":0.0102},{"nav_date":"2019-12-19","nav":11.7093,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":11.7069,"day_change_pct":0.0222},{"nav_date":"2019-12-17","nav":11.7043,"day_change_pct":0.0214},{"nav_date":"2019-12-16","nav":11.7018,"day_change_pct":0.035},{"nav_date":"2019-12-13","nav":11.6977,"day_change_pct":0.0205},{"nav_date":"2019-12-12","nav":11.6953,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":11.693,"day_change_pct":0.0171},{"nav_date":"2019-12-10","nav":11.691,"day_change_pct":0.0325},{"nav_date":"2019-12-09","nav":11.6872,"day_change_pct":0.0342},{"nav_date":"2019-12-06","nav":11.6832,"day_change_pct":0.0043},{"nav_date":"2019-12-05","nav":11.6827,"day_change_pct":-0.0667},{"nav_date":"2019-12-04","nav":11.6905,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":11.6881,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":11.686,"day_change_pct":0.0557},{"nav_date":"2019-11-29","nav":11.6795,"day_change_pct":0.0403},{"nav_date":"2019-11-28","nav":11.6748,"day_change_pct":0.0368},{"nav_date":"2019-11-27","nav":11.6705,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":11.6684,"day_change_pct":0.0206},{"nav_date":"2019-11-25","nav":11.666,"day_change_pct":0.0738},{"nav_date":"2019-11-22","nav":11.6574,"day_change_pct":0.0249},{"nav_date":"2019-11-21","nav":11.6545,"day_change_pct":0.0275},{"nav_date":"2019-11-20","nav":11.6513,"day_change_pct":0.0404},{"nav_date":"2019-11-19","nav":11.6466,"day_change_pct":0.0009},{"nav_date":"2019-11-18","nav":11.6465,"day_change_pct":0.0335},{"nav_date":"2019-11-15","nav":11.6426,"day_change_pct":0.0326},{"nav_date":"2019-11-14","nav":11.6388,"day_change_pct":0.0103},{"nav_date":"2019-11-13","nav":11.6376,"day_change_pct":0.0395},{"nav_date":"2019-11-11","nav":11.633,"day_change_pct":0.0611},{"nav_date":"2019-11-08","nav":11.6259,"day_change_pct":0.0456},{"nav_date":"2019-11-07","nav":11.6206,"day_change_pct":0.0379},{"nav_date":"2019-11-06","nav":11.6162,"day_change_pct":0.0431},{"nav_date":"2019-11-05","nav":11.6112,"day_change_pct":0.0258},{"nav_date":"2019-11-04","nav":11.6082,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":11.6082,"day_change_pct":0.031},{"nav_date":"2019-10-31","nav":11.6046,"day_change_pct":0.0259},{"nav_date":"2019-10-30","nav":11.6016,"day_change_pct":0.0492},{"nav_date":"2019-10-29","nav":11.5959,"day_change_pct":0.0673},{"nav_date":"2019-10-25","nav":11.5881,"day_change_pct":0.0216},{"nav_date":"2019-10-24","nav":11.5856,"day_change_pct":0.0268},{"nav_date":"2019-10-23","nav":11.5825,"day_change_pct":0.0147},{"nav_date":"2019-10-22","nav":11.5808,"day_change_pct":0.0743},{"nav_date":"2019-10-18","nav":11.5722,"day_change_pct":0.0225},{"nav_date":"2019-10-17","nav":11.5696,"day_change_pct":0.0173},{"nav_date":"2019-10-16","nav":11.5676,"day_change_pct":0.0467},{"nav_date":"2019-10-15","nav":11.5622,"day_change_pct":0.0467},{"nav_date":"2019-10-14","nav":11.5568,"day_change_pct":0.0589}],"total":729,"page":1,"page_size":250}