{"fund_details":{"scheme_code":141883,"scheme_name":"Kotak FMP Series 211-Regular Plan -Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K013Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-22","nav":12.1533,"day_change_pct":0.0074},{"nav_date":"2020-10-21","nav":12.1524,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.1515,"day_change_pct":0.0074},{"nav_date":"2020-10-19","nav":12.1506,"day_change_pct":0.0263},{"nav_date":"2020-10-16","nav":12.1474,"day_change_pct":0.0074},{"nav_date":"2020-10-15","nav":12.1465,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":12.1455,"day_change_pct":0.0091},{"nav_date":"2020-10-13","nav":12.1444,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.1434,"day_change_pct":0.0255},{"nav_date":"2020-10-09","nav":12.1403,"day_change_pct":0.0091},{"nav_date":"2020-10-08","nav":12.1392,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":12.1382,"day_change_pct":0.0115},{"nav_date":"2020-10-06","nav":12.1368,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":12.1358,"day_change_pct":0.0363},{"nav_date":"2020-10-01","nav":12.1314,"day_change_pct":0.0091},{"nav_date":"2020-09-30","nav":12.1303,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.1289,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.128,"day_change_pct":0.0272},{"nav_date":"2020-09-25","nav":12.1247,"day_change_pct":0.0091},{"nav_date":"2020-09-24","nav":12.1236,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.1226,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":12.1215,"day_change_pct":0.0083},{"nav_date":"2020-09-21","nav":12.1205,"day_change_pct":0.0264},{"nav_date":"2020-09-18","nav":12.1173,"day_change_pct":0.0083},{"nav_date":"2020-09-17","nav":12.1163,"day_change_pct":0.0099},{"nav_date":"2020-09-16","nav":12.1151,"day_change_pct":0.0083},{"nav_date":"2020-09-15","nav":12.1141,"day_change_pct":0.0091},{"nav_date":"2020-09-14","nav":12.113,"day_change_pct":0.0264},{"nav_date":"2020-09-11","nav":12.1098,"day_change_pct":0.0074},{"nav_date":"2020-09-10","nav":12.1089,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.108,"day_change_pct":0.0074},{"nav_date":"2020-09-08","nav":12.1071,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1066,"day_change_pct":0.0248},{"nav_date":"2020-09-04","nav":12.1036,"day_change_pct":0.0066},{"nav_date":"2020-09-03","nav":12.1028,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1015,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.1003,"day_change_pct":0.0116},{"nav_date":"2020-08-31","nav":12.0989,"day_change_pct":0.0273},{"nav_date":"2020-08-28","nav":12.0956,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.0947,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":12.094,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.0931,"day_change_pct":0.0091},{"nav_date":"2020-08-24","nav":12.092,"day_change_pct":0.0207},{"nav_date":"2020-08-21","nav":12.0895,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.089,"day_change_pct":0.0116},{"nav_date":"2020-08-19","nav":12.0876,"day_change_pct":0.0182},{"nav_date":"2020-08-18","nav":12.0854,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.0843,"day_change_pct":0.0281},{"nav_date":"2020-08-14","nav":12.0809,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.0793,"day_change_pct":0.0083},{"nav_date":"2020-08-12","nav":12.0783,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":12.0771,"day_change_pct":0.0149},{"nav_date":"2020-08-10","nav":12.0753,"day_change_pct":0.0257},{"nav_date":"2020-08-07","nav":12.0722,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":12.0713,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.0701,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.0691,"day_change_pct":0.0091},{"nav_date":"2020-08-03","nav":12.068,"day_change_pct":0.0265},{"nav_date":"2020-07-31","nav":12.0648,"day_change_pct":0.0133},{"nav_date":"2020-07-30","nav":12.0632,"day_change_pct":0.0083},{"nav_date":"2020-07-29","nav":12.0622,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.0611,"day_change_pct":0.0058},{"nav_date":"2020-07-27","nav":12.0604,"day_change_pct":0.0265},{"nav_date":"2020-07-24","nav":12.0572,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.0568,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0558,"day_change_pct":0.005},{"nav_date":"2020-07-21","nav":12.0552,"day_change_pct":0.005},{"nav_date":"2020-07-20","nav":12.0546,"day_change_pct":0.0282},{"nav_date":"2020-07-17","nav":12.0512,"day_change_pct":0.0091},{"nav_date":"2020-07-16","nav":12.0501,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":12.049,"day_change_pct":0.01},{"nav_date":"2020-07-14","nav":12.0478,"day_change_pct":0.0224},{"nav_date":"2020-07-13","nav":12.0451,"day_change_pct":0.0249},{"nav_date":"2020-07-10","nav":12.0421,"day_change_pct":0.0091},{"nav_date":"2020-07-09","nav":12.041,"day_change_pct":0.0108},{"nav_date":"2020-07-08","nav":12.0397,"day_change_pct":0.0183},{"nav_date":"2020-07-07","nav":12.0375,"day_change_pct":0.0158},{"nav_date":"2020-07-06","nav":12.0356,"day_change_pct":0.0291},{"nav_date":"2020-07-03","nav":12.0321,"day_change_pct":0.0125},{"nav_date":"2020-07-02","nav":12.0306,"day_change_pct":0.015},{"nav_date":"2020-07-01","nav":12.0288,"day_change_pct":0.0341},{"nav_date":"2020-06-30","nav":12.0247,"day_change_pct":0.0141},{"nav_date":"2020-06-29","nav":12.023,"day_change_pct":0.025},{"nav_date":"2020-06-26","nav":12.02,"day_change_pct":0.0158},{"nav_date":"2020-06-25","nav":12.0181,"day_change_pct":0.0191},{"nav_date":"2020-06-24","nav":12.0158,"day_change_pct":0.0166},{"nav_date":"2020-06-23","nav":12.0138,"day_change_pct":0.0167},{"nav_date":"2020-06-22","nav":12.0118,"day_change_pct":0.0333},{"nav_date":"2020-06-19","nav":12.0078,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":12.0065,"day_change_pct":0.0217},{"nav_date":"2020-06-17","nav":12.0039,"day_change_pct":0.0042},{"nav_date":"2020-06-16","nav":12.0034,"day_change_pct":0.0208},{"nav_date":"2020-06-15","nav":12.0009,"day_change_pct":0.0308},{"nav_date":"2020-06-12","nav":11.9972,"day_change_pct":0.0133},{"nav_date":"2020-06-11","nav":11.9956,"day_change_pct":0.0242},{"nav_date":"2020-06-10","nav":11.9927,"day_change_pct":0.0183},{"nav_date":"2020-06-09","nav":11.9905,"day_change_pct":0.0142},{"nav_date":"2020-06-08","nav":11.9888,"day_change_pct":0.0284},{"nav_date":"2020-06-05","nav":11.9854,"day_change_pct":-0.0142},{"nav_date":"2020-06-04","nav":11.9871,"day_change_pct":0.0192},{"nav_date":"2020-06-03","nav":11.9848,"day_change_pct":0.0},{"nav_date":"2020-06-02","nav":11.9848,"day_change_pct":0.0058},{"nav_date":"2020-06-01","nav":11.9841,"day_change_pct":0.0175},{"nav_date":"2020-05-29","nav":11.982,"day_change_pct":0.0175},{"nav_date":"2020-05-28","nav":11.9799,"day_change_pct":-0.01},{"nav_date":"2020-05-27","nav":11.9811,"day_change_pct":0.0234},{"nav_date":"2020-05-26","nav":11.9783,"day_change_pct":0.0635},{"nav_date":"2020-05-22","nav":11.9707,"day_change_pct":0.0811},{"nav_date":"2020-05-21","nav":11.961,"day_change_pct":0.0293},{"nav_date":"2020-05-20","nav":11.9575,"day_change_pct":0.0201},{"nav_date":"2020-05-19","nav":11.9551,"day_change_pct":0.0234},{"nav_date":"2020-05-18","nav":11.9523,"day_change_pct":0.0385},{"nav_date":"2020-05-15","nav":11.9477,"day_change_pct":0.0318},{"nav_date":"2020-05-14","nav":11.9439,"day_change_pct":0.0285},{"nav_date":"2020-05-13","nav":11.9405,"day_change_pct":0.0276},{"nav_date":"2020-05-12","nav":11.9372,"day_change_pct":0.0427},{"nav_date":"2020-05-11","nav":11.9321,"day_change_pct":0.0151},{"nav_date":"2020-05-08","nav":11.9303,"day_change_pct":0.0461},{"nav_date":"2020-05-06","nav":11.9248,"day_change_pct":0.026},{"nav_date":"2020-05-05","nav":11.9217,"day_change_pct":0.0227},{"nav_date":"2020-05-04","nav":11.919,"day_change_pct":0.047},{"nav_date":"2020-04-30","nav":11.9134,"day_change_pct":0.0126},{"nav_date":"2020-04-29","nav":11.9119,"day_change_pct":0.0344},{"nav_date":"2020-04-28","nav":11.9078,"day_change_pct":-0.0269},{"nav_date":"2020-04-27","nav":11.911,"day_change_pct":0.0269},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9078,"day_change_pct":0.0286},{"nav_date":"2020-04-22","nav":11.9044,"day_change_pct":0.0605},{"nav_date":"2020-04-21","nav":11.8972,"day_change_pct":0.0362},{"nav_date":"2020-04-20","nav":11.8929,"day_change_pct":0.0985},{"nav_date":"2020-04-17","nav":11.8812,"day_change_pct":0.0826},{"nav_date":"2020-04-16","nav":11.8714,"day_change_pct":0.0565},{"nav_date":"2020-04-15","nav":11.8647,"day_change_pct":0.0312},{"nav_date":"2020-04-13","nav":11.861,"day_change_pct":0.0295},{"nav_date":"2020-04-09","nav":11.8575,"day_change_pct":0.016},{"nav_date":"2020-04-08","nav":11.8556,"day_change_pct":0.0042},{"nav_date":"2020-04-07","nav":11.8551,"day_change_pct":0.054},{"nav_date":"2020-04-03","nav":11.8487,"day_change_pct":0.0743},{"nav_date":"2020-03-31","nav":11.8399,"day_change_pct":0.0414},{"nav_date":"2020-03-30","nav":11.835,"day_change_pct":0.0668},{"nav_date":"2020-03-27","nav":11.8271,"day_change_pct":0.4544},{"nav_date":"2020-03-26","nav":11.7736,"day_change_pct":0.1139},{"nav_date":"2020-03-24","nav":11.7602,"day_change_pct":-0.0654},{"nav_date":"2020-03-23","nav":11.7679,"day_change_pct":-0.0603},{"nav_date":"2020-03-20","nav":11.775,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":11.7731,"day_change_pct":-0.1882},{"nav_date":"2020-03-18","nav":11.7953,"day_change_pct":-0.0644},{"nav_date":"2020-03-17","nav":11.8029,"day_change_pct":-0.0229},{"nav_date":"2020-03-16","nav":11.8056,"day_change_pct":0.0534},{"nav_date":"2020-03-13","nav":11.7993,"day_change_pct":-0.0085},{"nav_date":"2020-03-12","nav":11.8003,"day_change_pct":-0.0085},{"nav_date":"2020-03-11","nav":11.8013,"day_change_pct":0.028},{"nav_date":"2020-03-09","nav":11.798,"day_change_pct":0.0543},{"nav_date":"2020-03-06","nav":11.7916,"day_change_pct":0.0161},{"nav_date":"2020-03-05","nav":11.7897,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":11.7874,"day_change_pct":0.0654},{"nav_date":"2020-03-03","nav":11.7797,"day_change_pct":0.0},{"nav_date":"2020-03-02","nav":11.7797,"day_change_pct":0.0527},{"nav_date":"2020-02-28","nav":11.7735,"day_change_pct":0.0102},{"nav_date":"2020-02-27","nav":11.7723,"day_change_pct":0.0085},{"nav_date":"2020-02-26","nav":11.7713,"day_change_pct":0.0357},{"nav_date":"2020-02-25","nav":11.7671,"day_change_pct":0.017},{"nav_date":"2020-02-24","nav":11.7651,"day_change_pct":0.051},{"nav_date":"2020-02-20","nav":11.7591,"day_change_pct":0.0247},{"nav_date":"2020-02-18","nav":11.7562,"day_change_pct":0.0136},{"nav_date":"2020-02-17","nav":11.7546,"day_change_pct":0.0187},{"nav_date":"2020-02-14","nav":11.7524,"day_change_pct":0.0145},{"nav_date":"2020-02-13","nav":11.7507,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":11.7488,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":11.7472,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":11.7453,"day_change_pct":0.0477},{"nav_date":"2020-02-07","nav":11.7397,"day_change_pct":0.0281},{"nav_date":"2020-02-06","nav":11.7364,"day_change_pct":0.0511},{"nav_date":"2020-02-05","nav":11.7304,"day_change_pct":0.0034},{"nav_date":"2020-02-04","nav":11.73,"day_change_pct":0.0145},{"nav_date":"2020-02-03","nav":11.7283,"day_change_pct":0.0435},{"nav_date":"2020-01-31","nav":11.7232,"day_change_pct":0.0273},{"nav_date":"2020-01-30","nav":11.72,"day_change_pct":0.0102},{"nav_date":"2020-01-29","nav":11.7188,"day_change_pct":0.0179},{"nav_date":"2020-01-28","nav":11.7167,"day_change_pct":0.0188},{"nav_date":"2020-01-27","nav":11.7145,"day_change_pct":0.0555},{"nav_date":"2020-01-24","nav":11.708,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":11.7059,"day_change_pct":0.0342},{"nav_date":"2020-01-22","nav":11.7019,"day_change_pct":0.0197},{"nav_date":"2020-01-21","nav":11.6996,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":11.6968,"day_change_pct":0.0488},{"nav_date":"2020-01-17","nav":11.6911,"day_change_pct":0.0222},{"nav_date":"2020-01-16","nav":11.6885,"day_change_pct":0.0094},{"nav_date":"2020-01-15","nav":11.6874,"day_change_pct":-0.006},{"nav_date":"2020-01-14","nav":11.6881,"day_change_pct":-0.012},{"nav_date":"2020-01-13","nav":11.6895,"day_change_pct":0.0505},{"nav_date":"2020-01-10","nav":11.6836,"day_change_pct":0.0163},{"nav_date":"2020-01-09","nav":11.6817,"day_change_pct":0.0308},{"nav_date":"2020-01-08","nav":11.6781,"day_change_pct":0.0163},{"nav_date":"2020-01-07","nav":11.6762,"day_change_pct":0.0266},{"nav_date":"2020-01-06","nav":11.6731,"day_change_pct":0.036},{"nav_date":"2020-01-03","nav":11.6689,"day_change_pct":0.0257},{"nav_date":"2020-01-02","nav":11.6659,"day_change_pct":0.0446},{"nav_date":"2020-01-01","nav":11.6607,"day_change_pct":0.0515},{"nav_date":"2019-12-31","nav":11.6547,"day_change_pct":0.0086},{"nav_date":"2019-12-30","nav":11.6537,"day_change_pct":0.0395},{"nav_date":"2019-12-27","nav":11.6491,"day_change_pct":-0.0094},{"nav_date":"2019-12-26","nav":11.6502,"day_change_pct":0.073},{"nav_date":"2019-12-20","nav":11.6417,"day_change_pct":0.0094},{"nav_date":"2019-12-19","nav":11.6406,"day_change_pct":0.0206},{"nav_date":"2019-12-18","nav":11.6382,"day_change_pct":0.0215},{"nav_date":"2019-12-17","nav":11.6357,"day_change_pct":0.0215},{"nav_date":"2019-12-16","nav":11.6332,"day_change_pct":0.0318},{"nav_date":"2019-12-13","nav":11.6295,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":11.6272,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":11.625,"day_change_pct":0.0163},{"nav_date":"2019-12-10","nav":11.6231,"day_change_pct":0.0327},{"nav_date":"2019-12-09","nav":11.6193,"day_change_pct":0.0319},{"nav_date":"2019-12-06","nav":11.6156,"day_change_pct":0.0043},{"nav_date":"2019-12-05","nav":11.6151,"day_change_pct":-0.0671},{"nav_date":"2019-12-04","nav":11.6229,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":11.6207,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":11.6186,"day_change_pct":0.0534},{"nav_date":"2019-11-29","nav":11.6124,"day_change_pct":0.0396},{"nav_date":"2019-11-28","nav":11.6078,"day_change_pct":0.0362},{"nav_date":"2019-11-27","nav":11.6036,"day_change_pct":0.0172},{"nav_date":"2019-11-26","nav":11.6016,"day_change_pct":0.0198},{"nav_date":"2019-11-25","nav":11.5993,"day_change_pct":0.0716},{"nav_date":"2019-11-22","nav":11.591,"day_change_pct":0.0242},{"nav_date":"2019-11-21","nav":11.5882,"day_change_pct":0.0268},{"nav_date":"2019-11-20","nav":11.5851,"day_change_pct":0.0406},{"nav_date":"2019-11-19","nav":11.5804,"day_change_pct":-0.0009},{"nav_date":"2019-11-18","nav":11.5805,"day_change_pct":0.032},{"nav_date":"2019-11-15","nav":11.5768,"day_change_pct":0.032},{"nav_date":"2019-11-14","nav":11.5731,"day_change_pct":0.0095},{"nav_date":"2019-11-13","nav":11.572,"day_change_pct":0.038},{"nav_date":"2019-11-11","nav":11.5676,"day_change_pct":0.0597},{"nav_date":"2019-11-08","nav":11.5607,"day_change_pct":0.045},{"nav_date":"2019-11-07","nav":11.5555,"day_change_pct":0.0372},{"nav_date":"2019-11-06","nav":11.5512,"day_change_pct":0.0416},{"nav_date":"2019-11-05","nav":11.5464,"day_change_pct":0.026},{"nav_date":"2019-11-04","nav":11.5434,"day_change_pct":-0.0017},{"nav_date":"2019-11-01","nav":11.5436,"day_change_pct":0.0295},{"nav_date":"2019-10-31","nav":11.5402,"day_change_pct":0.026},{"nav_date":"2019-10-30","nav":11.5372,"day_change_pct":0.0477},{"nav_date":"2019-10-29","nav":11.5317,"day_change_pct":0.0651},{"nav_date":"2019-10-25","nav":11.5242,"day_change_pct":0.0217},{"nav_date":"2019-10-24","nav":11.5217,"day_change_pct":0.026},{"nav_date":"2019-10-23","nav":11.5187,"day_change_pct":0.0139},{"nav_date":"2019-10-22","nav":11.5171,"day_change_pct":0.0712},{"nav_date":"2019-10-18","nav":11.5089,"day_change_pct":0.0217},{"nav_date":"2019-10-17","nav":11.5064,"day_change_pct":0.0165},{"nav_date":"2019-10-16","nav":11.5045,"day_change_pct":0.047},{"nav_date":"2019-10-15","nav":11.4991,"day_change_pct":0.0452},{"nav_date":"2019-10-14","nav":11.4939,"day_change_pct":0.0575}],"total":729,"page":1,"page_size":250}