{"fund_details":{"scheme_code":141882,"scheme_name":"ICICI Prudential Value Fund - Series 18 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB13Y2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-17","nav":15.23,"day_change_pct":0.6609},{"nav_date":"2021-05-14","nav":15.13,"day_change_pct":-0.526},{"nav_date":"2021-05-12","nav":15.21,"day_change_pct":-0.9121},{"nav_date":"2021-05-11","nav":15.35,"day_change_pct":0.4581},{"nav_date":"2021-05-10","nav":15.28,"day_change_pct":0.8581},{"nav_date":"2021-05-07","nav":15.15,"day_change_pct":1.0},{"nav_date":"2021-05-06","nav":15.0,"day_change_pct":0.0667},{"nav_date":"2021-05-05","nav":14.99,"day_change_pct":1.3523},{"nav_date":"2021-05-04","nav":14.79,"day_change_pct":-0.4711},{"nav_date":"2021-05-03","nav":14.86,"day_change_pct":0.3376},{"nav_date":"2021-04-30","nav":14.81,"day_change_pct":-0.0675},{"nav_date":"2021-04-29","nav":14.82,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":14.82,"day_change_pct":0.7478},{"nav_date":"2021-04-27","nav":14.71,"day_change_pct":0.4781},{"nav_date":"2021-04-26","nav":14.64,"day_change_pct":0.6186},{"nav_date":"2021-04-23","nav":14.55,"day_change_pct":-0.0687},{"nav_date":"2021-04-22","nav":14.56,"day_change_pct":0.7612},{"nav_date":"2021-04-20","nav":14.45,"day_change_pct":-0.2761},{"nav_date":"2021-04-19","nav":14.49,"day_change_pct":-1.7627},{"nav_date":"2021-04-16","nav":14.75,"day_change_pct":0.4084},{"nav_date":"2021-04-15","nav":14.69,"day_change_pct":0.2046},{"nav_date":"2021-04-13","nav":14.66,"day_change_pct":1.4533},{"nav_date":"2021-04-12","nav":14.45,"day_change_pct":-3.6024},{"nav_date":"2021-04-09","nav":14.99,"day_change_pct":-0.2661},{"nav_date":"2021-04-08","nav":15.03,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":15.03,"day_change_pct":0.9402},{"nav_date":"2021-04-06","nav":14.89,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":14.89,"day_change_pct":-1.3254},{"nav_date":"2021-04-01","nav":15.09,"day_change_pct":0.9365},{"nav_date":"2021-03-31","nav":14.95,"day_change_pct":-0.3333},{"nav_date":"2021-03-30","nav":15.0,"day_change_pct":1.6949},{"nav_date":"2021-03-26","nav":14.75,"day_change_pct":0.9582},{"nav_date":"2021-03-25","nav":14.61,"day_change_pct":-1.3504},{"nav_date":"2021-03-24","nav":14.81,"day_change_pct":-1.5947},{"nav_date":"2021-03-23","nav":15.05,"day_change_pct":0.1997},{"nav_date":"2021-03-22","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2021-03-19","nav":14.99,"day_change_pct":1.1471},{"nav_date":"2021-03-18","nav":14.82,"day_change_pct":-0.8696},{"nav_date":"2021-03-17","nav":14.95,"day_change_pct":-1.255},{"nav_date":"2021-03-16","nav":15.14,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":15.14,"day_change_pct":-0.1978},{"nav_date":"2021-03-12","nav":15.17,"day_change_pct":-0.5898},{"nav_date":"2021-03-10","nav":15.26,"day_change_pct":0.3287},{"nav_date":"2021-03-09","nav":15.21,"day_change_pct":0.5952},{"nav_date":"2021-03-08","nav":15.12,"day_change_pct":0.2653},{"nav_date":"2021-03-05","nav":15.08,"day_change_pct":-1.1796},{"nav_date":"2021-03-04","nav":15.26,"day_change_pct":-0.5215},{"nav_date":"2021-03-03","nav":15.34,"day_change_pct":1.7241},{"nav_date":"2021-03-02","nav":15.08,"day_change_pct":1.2081},{"nav_date":"2021-03-01","nav":14.9,"day_change_pct":1.1541},{"nav_date":"2021-02-26","nav":14.73,"day_change_pct":-2.7081},{"nav_date":"2021-02-25","nav":15.14,"day_change_pct":0.6649},{"nav_date":"2021-02-24","nav":15.04,"day_change_pct":1.2795},{"nav_date":"2021-02-23","nav":14.85,"day_change_pct":0.4057},{"nav_date":"2021-02-22","nav":14.79,"day_change_pct":-1.7928},{"nav_date":"2021-02-19","nav":15.06,"day_change_pct":-1.1162},{"nav_date":"2021-02-18","nav":15.23,"day_change_pct":-0.1311},{"nav_date":"2021-02-17","nav":15.25,"day_change_pct":0.0656},{"nav_date":"2021-02-16","nav":15.24,"day_change_pct":-0.1311},{"nav_date":"2021-02-15","nav":15.26,"day_change_pct":1.0596},{"nav_date":"2021-02-12","nav":15.1,"day_change_pct":0.2656},{"nav_date":"2021-02-11","nav":15.06,"day_change_pct":0.4},{"nav_date":"2021-02-10","nav":15.0,"day_change_pct":0.2674},{"nav_date":"2021-02-09","nav":14.96,"day_change_pct":-0.0668},{"nav_date":"2021-02-08","nav":14.97,"day_change_pct":1.217},{"nav_date":"2021-02-05","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2021-02-04","nav":14.76,"day_change_pct":0.8886},{"nav_date":"2021-02-03","nav":14.63,"day_change_pct":1.0359},{"nav_date":"2021-02-02","nav":14.48,"day_change_pct":1.9718},{"nav_date":"2021-02-01","nav":14.2,"day_change_pct":3.6496},{"nav_date":"2021-01-29","nav":13.7,"day_change_pct":-1.2257},{"nav_date":"2021-01-28","nav":13.87,"day_change_pct":-0.7868},{"nav_date":"2021-01-27","nav":13.98,"day_change_pct":-1.1315},{"nav_date":"2021-01-25","nav":14.14,"day_change_pct":-0.4926},{"nav_date":"2021-01-22","nav":14.21,"day_change_pct":-1.1822},{"nav_date":"2021-01-21","nav":14.38,"day_change_pct":-0.8276},{"nav_date":"2021-01-20","nav":14.5,"day_change_pct":0.4851},{"nav_date":"2021-01-19","nav":14.43,"day_change_pct":1.1921},{"nav_date":"2021-01-18","nav":14.26,"day_change_pct":-1.3149},{"nav_date":"2021-01-15","nav":14.45,"day_change_pct":-0.8236},{"nav_date":"2021-01-14","nav":14.57,"day_change_pct":-0.1371},{"nav_date":"2021-01-13","nav":14.59,"day_change_pct":0.5513},{"nav_date":"2021-01-12","nav":14.51,"day_change_pct":0.8339},{"nav_date":"2021-01-11","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2021-01-08","nav":14.25,"day_change_pct":1.2074},{"nav_date":"2021-01-07","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2021-01-06","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2021-01-05","nav":14.03,"day_change_pct":0.2859},{"nav_date":"2021-01-04","nav":13.99,"day_change_pct":1.3034},{"nav_date":"2021-01-01","nav":13.81,"day_change_pct":0.3634},{"nav_date":"2020-12-31","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2020-12-30","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2020-12-29","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2020-12-28","nav":13.67,"day_change_pct":1.0347},{"nav_date":"2020-12-24","nav":13.53,"day_change_pct":0.9701},{"nav_date":"2020-12-23","nav":13.4,"day_change_pct":1.6692},{"nav_date":"2020-12-22","nav":13.18,"day_change_pct":1.1512},{"nav_date":"2020-12-21","nav":13.03,"day_change_pct":-3.4815},{"nav_date":"2020-12-18","nav":13.5,"day_change_pct":0.2972},{"nav_date":"2020-12-17","nav":13.46,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":13.46,"day_change_pct":0.5979},{"nav_date":"2020-12-15","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2020-12-14","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2020-12-11","nav":13.33,"day_change_pct":0.4521},{"nav_date":"2020-12-10","nav":13.27,"day_change_pct":-0.3754},{"nav_date":"2020-12-09","nav":13.32,"day_change_pct":0.6803},{"nav_date":"2020-12-08","nav":13.23,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":13.23,"day_change_pct":1.0695},{"nav_date":"2020-12-04","nav":13.09,"day_change_pct":1.1592},{"nav_date":"2020-12-03","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2020-12-02","nav":12.93,"day_change_pct":0.3882},{"nav_date":"2020-12-01","nav":12.88,"day_change_pct":1.6575},{"nav_date":"2020-11-27","nav":12.67,"day_change_pct":0.079},{"nav_date":"2020-11-26","nav":12.66,"day_change_pct":0.9569},{"nav_date":"2020-11-25","nav":12.54,"day_change_pct":-1.1041},{"nav_date":"2020-11-24","nav":12.68,"day_change_pct":0.8751},{"nav_date":"2020-11-23","nav":12.57,"day_change_pct":0.56},{"nav_date":"2020-11-20","nav":12.5,"day_change_pct":0.8878},{"nav_date":"2020-11-19","nav":12.39,"day_change_pct":-1.0383},{"nav_date":"2020-11-18","nav":12.52,"day_change_pct":0.16},{"nav_date":"2020-11-17","nav":12.5,"day_change_pct":0.8878},{"nav_date":"2020-11-13","nav":12.39,"day_change_pct":0.3239},{"nav_date":"2020-11-12","nav":12.35,"day_change_pct":0.081},{"nav_date":"2020-11-11","nav":12.34,"day_change_pct":1.1475},{"nav_date":"2020-11-10","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2020-11-09","nav":12.1,"day_change_pct":1.8519},{"nav_date":"2020-11-06","nav":11.88,"day_change_pct":0.5927},{"nav_date":"2020-11-05","nav":11.81,"day_change_pct":1.5477},{"nav_date":"2020-11-04","nav":11.63,"day_change_pct":0.4318},{"nav_date":"2020-11-03","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2020-11-02","nav":11.49,"day_change_pct":1.1444},{"nav_date":"2020-10-30","nav":11.36,"day_change_pct":-0.3509},{"nav_date":"2020-10-29","nav":11.4,"day_change_pct":-0.4367},{"nav_date":"2020-10-28","nav":11.45,"day_change_pct":-0.8658},{"nav_date":"2020-10-27","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2020-10-26","nav":11.52,"day_change_pct":-1.0309},{"nav_date":"2020-10-23","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2020-10-22","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2020-10-21","nav":11.59,"day_change_pct":0.695},{"nav_date":"2020-10-20","nav":11.51,"day_change_pct":0.524},{"nav_date":"2020-10-19","nav":11.45,"day_change_pct":0.7923},{"nav_date":"2020-10-16","nav":11.36,"day_change_pct":0.7092},{"nav_date":"2020-10-15","nav":11.28,"day_change_pct":-2.0833},{"nav_date":"2020-10-14","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2020-10-13","nav":11.49,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":11.49,"day_change_pct":-0.9483},{"nav_date":"2020-10-09","nav":11.6,"day_change_pct":0.6071},{"nav_date":"2020-10-08","nav":11.53,"day_change_pct":0.5231},{"nav_date":"2020-10-07","nav":11.47,"day_change_pct":-0.1741},{"nav_date":"2020-10-06","nav":11.49,"day_change_pct":0.7011},{"nav_date":"2020-10-05","nav":11.41,"day_change_pct":0.2636},{"nav_date":"2020-10-01","nav":11.38,"day_change_pct":1.3357},{"nav_date":"2020-09-30","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2020-09-29","nav":11.22,"day_change_pct":-0.7958},{"nav_date":"2020-09-28","nav":11.31,"day_change_pct":1.8002},{"nav_date":"2020-09-25","nav":11.11,"day_change_pct":2.3963},{"nav_date":"2020-09-24","nav":10.85,"day_change_pct":-2.8648},{"nav_date":"2020-09-23","nav":11.17,"day_change_pct":-0.6228},{"nav_date":"2020-09-22","nav":11.24,"day_change_pct":-0.531},{"nav_date":"2020-09-21","nav":11.3,"day_change_pct":-2.5862},{"nav_date":"2020-09-18","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2020-09-17","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2020-09-16","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2020-09-15","nav":11.62,"day_change_pct":0.8681},{"nav_date":"2020-09-14","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2020-09-11","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2020-09-10","nav":11.43,"day_change_pct":1.061},{"nav_date":"2020-09-09","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2020-09-08","nav":11.42,"day_change_pct":-0.8681},{"nav_date":"2020-09-07","nav":11.52,"day_change_pct":-0.1733},{"nav_date":"2020-09-04","nav":11.54,"day_change_pct":-1.7036},{"nav_date":"2020-09-03","nav":11.74,"day_change_pct":-0.3396},{"nav_date":"2020-09-02","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2020-09-01","nav":11.74,"day_change_pct":0.9458},{"nav_date":"2020-08-31","nav":11.63,"day_change_pct":-2.6778},{"nav_date":"2020-08-28","nav":11.95,"day_change_pct":1.0998},{"nav_date":"2020-08-27","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2020-08-26","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2020-08-25","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2020-08-24","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2020-08-21","nav":11.71,"day_change_pct":0.6014},{"nav_date":"2020-08-20","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2020-08-19","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2020-08-18","nav":11.65,"day_change_pct":1.0408},{"nav_date":"2020-08-17","nav":11.53,"day_change_pct":0.6108},{"nav_date":"2020-08-14","nav":11.46,"day_change_pct":-1.0363},{"nav_date":"2020-08-13","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2020-08-12","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2020-08-11","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2020-08-10","nav":11.48,"day_change_pct":0.6135},{"nav_date":"2020-08-07","nav":11.41,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.41,"day_change_pct":0.8842},{"nav_date":"2020-08-05","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2020-08-04","nav":11.3,"day_change_pct":0.8929},{"nav_date":"2020-08-03","nav":11.2,"day_change_pct":-1.1474},{"nav_date":"2020-07-31","nav":11.33,"day_change_pct":0.1768},{"nav_date":"2020-07-30","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2020-07-29","nav":11.37,"day_change_pct":-0.3506},{"nav_date":"2020-07-28","nav":11.41,"day_change_pct":0.8842},{"nav_date":"2020-07-27","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2020-07-24","nav":11.42,"day_change_pct":-0.5226},{"nav_date":"2020-07-23","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2020-07-22","nav":11.42,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2020-07-20","nav":11.34,"day_change_pct":0.7105},{"nav_date":"2020-07-17","nav":11.26,"day_change_pct":0.9865},{"nav_date":"2020-07-16","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2020-07-15","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2020-07-14","nav":11.06,"day_change_pct":-1.6014},{"nav_date":"2020-07-13","nav":11.24,"day_change_pct":0.5367},{"nav_date":"2020-07-10","nav":11.18,"day_change_pct":-0.3565},{"nav_date":"2020-07-09","nav":11.22,"day_change_pct":0.5376},{"nav_date":"2020-07-08","nav":11.16,"day_change_pct":-0.5348},{"nav_date":"2020-07-07","nav":11.22,"day_change_pct":0.4476},{"nav_date":"2020-07-06","nav":11.17,"day_change_pct":0.9033},{"nav_date":"2020-07-03","nav":11.07,"day_change_pct":0.545},{"nav_date":"2020-07-02","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2020-07-01","nav":10.93,"day_change_pct":1.1101},{"nav_date":"2020-06-30","nav":10.81,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":10.81,"day_change_pct":-0.552},{"nav_date":"2020-06-26","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2020-06-25","nav":10.86,"day_change_pct":0.277},{"nav_date":"2020-06-24","nav":10.83,"day_change_pct":-1.9022},{"nav_date":"2020-06-23","nav":11.04,"day_change_pct":1.4706},{"nav_date":"2020-06-22","nav":10.88,"day_change_pct":1.0214},{"nav_date":"2020-06-19","nav":10.77,"day_change_pct":1.4124},{"nav_date":"2020-06-18","nav":10.62,"day_change_pct":1.3359},{"nav_date":"2020-06-17","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2020-06-16","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2020-06-15","nav":10.41,"day_change_pct":-1.7925},{"nav_date":"2020-06-12","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2020-06-11","nav":10.56,"day_change_pct":-1.5843},{"nav_date":"2020-06-10","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2020-06-09","nav":10.72,"day_change_pct":-1.1982},{"nav_date":"2020-06-08","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2020-06-05","nav":10.84,"day_change_pct":1.4981},{"nav_date":"2020-06-04","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2020-06-03","nav":10.7,"day_change_pct":0.7533},{"nav_date":"2020-06-02","nav":10.62,"day_change_pct":1.7241},{"nav_date":"2020-06-01","nav":10.44,"day_change_pct":2.8571},{"nav_date":"2020-05-29","nav":10.15,"day_change_pct":1.0956},{"nav_date":"2020-05-28","nav":10.04,"day_change_pct":1.1078},{"nav_date":"2020-05-27","nav":9.93,"day_change_pct":1.9507},{"nav_date":"2020-05-26","nav":9.74,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.74,"day_change_pct":-1.0163},{"nav_date":"2020-05-21","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2020-05-20","nav":9.79,"day_change_pct":1.3458},{"nav_date":"2020-05-19","nav":9.66,"day_change_pct":1.6842},{"nav_date":"2020-05-18","nav":9.5,"day_change_pct":-3.2587},{"nav_date":"2020-05-15","nav":9.82,"day_change_pct":-0.2033}],"total":873,"page":1,"page_size":250}