{"fund_details":{"scheme_code":141881,"scheme_name":"ICICI Prudential Value Fund - Series 18 - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB12Y4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-17","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2021-05-14","nav":14.32,"day_change_pct":-0.4864},{"nav_date":"2021-05-12","nav":14.39,"day_change_pct":-0.8953},{"nav_date":"2021-05-11","nav":14.52,"day_change_pct":0.4149},{"nav_date":"2021-05-10","nav":14.46,"day_change_pct":0.9072},{"nav_date":"2021-05-07","nav":14.33,"day_change_pct":0.9866},{"nav_date":"2021-05-06","nav":14.19,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":14.19,"day_change_pct":1.3571},{"nav_date":"2021-05-04","nav":14.0,"day_change_pct":-0.4267},{"nav_date":"2021-05-03","nav":14.06,"day_change_pct":0.2853},{"nav_date":"2021-04-30","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2021-04-29","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2021-04-28","nav":14.02,"day_change_pct":0.7184},{"nav_date":"2021-04-27","nav":13.92,"day_change_pct":0.5054},{"nav_date":"2021-04-26","nav":13.85,"day_change_pct":0.581},{"nav_date":"2021-04-23","nav":13.77,"day_change_pct":-0.0726},{"nav_date":"2021-04-22","nav":13.78,"day_change_pct":0.731},{"nav_date":"2021-04-20","nav":13.68,"day_change_pct":-0.2188},{"nav_date":"2021-04-19","nav":13.71,"day_change_pct":-1.7908},{"nav_date":"2021-04-16","nav":13.96,"day_change_pct":0.4317},{"nav_date":"2021-04-15","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2021-04-13","nav":13.87,"day_change_pct":1.4631},{"nav_date":"2021-04-12","nav":13.67,"day_change_pct":-3.6646},{"nav_date":"2021-04-09","nav":14.19,"day_change_pct":-0.2811},{"nav_date":"2021-04-08","nav":14.23,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":14.23,"day_change_pct":0.9936},{"nav_date":"2021-04-06","nav":14.09,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":14.09,"day_change_pct":-1.3305},{"nav_date":"2021-04-01","nav":14.28,"day_change_pct":0.9187},{"nav_date":"2021-03-31","nav":14.15,"day_change_pct":-0.3521},{"nav_date":"2021-03-30","nav":14.2,"day_change_pct":1.6464},{"nav_date":"2021-03-26","nav":13.97,"day_change_pct":1.0123},{"nav_date":"2021-03-25","nav":13.83,"day_change_pct":-1.3552},{"nav_date":"2021-03-24","nav":14.02,"day_change_pct":-1.614},{"nav_date":"2021-03-23","nav":14.25,"day_change_pct":0.211},{"nav_date":"2021-03-22","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2021-03-19","nav":14.19,"day_change_pct":1.1404},{"nav_date":"2021-03-18","nav":14.03,"day_change_pct":-0.8481},{"nav_date":"2021-03-17","nav":14.15,"day_change_pct":-1.2561},{"nav_date":"2021-03-16","nav":14.33,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":14.33,"day_change_pct":-0.2089},{"nav_date":"2021-03-12","nav":14.36,"day_change_pct":-0.6228},{"nav_date":"2021-03-10","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2021-03-09","nav":14.4,"day_change_pct":0.5587},{"nav_date":"2021-03-08","nav":14.32,"day_change_pct":0.3504},{"nav_date":"2021-03-05","nav":14.27,"day_change_pct":-1.2457},{"nav_date":"2021-03-04","nav":14.45,"day_change_pct":-0.5506},{"nav_date":"2021-03-03","nav":14.53,"day_change_pct":1.822},{"nav_date":"2021-03-02","nav":14.27,"day_change_pct":1.2057},{"nav_date":"2021-03-01","nav":14.1,"day_change_pct":1.1478},{"nav_date":"2021-02-26","nav":13.94,"day_change_pct":-2.7216},{"nav_date":"2021-02-25","nav":14.33,"day_change_pct":0.632},{"nav_date":"2021-02-24","nav":14.24,"day_change_pct":1.2802},{"nav_date":"2021-02-23","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2021-02-22","nav":14.0,"day_change_pct":-1.8233},{"nav_date":"2021-02-19","nav":14.26,"day_change_pct":-1.1096},{"nav_date":"2021-02-18","nav":14.42,"day_change_pct":-0.1385},{"nav_date":"2021-02-17","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2021-02-16","nav":14.43,"day_change_pct":-0.1384},{"nav_date":"2021-02-15","nav":14.45,"day_change_pct":1.1197},{"nav_date":"2021-02-12","nav":14.29,"day_change_pct":0.2104},{"nav_date":"2021-02-11","nav":14.26,"day_change_pct":0.4225},{"nav_date":"2021-02-10","nav":14.2,"day_change_pct":0.2825},{"nav_date":"2021-02-09","nav":14.16,"day_change_pct":-0.0706},{"nav_date":"2021-02-08","nav":14.17,"day_change_pct":1.142},{"nav_date":"2021-02-05","nav":14.01,"day_change_pct":0.2863},{"nav_date":"2021-02-04","nav":13.97,"day_change_pct":0.8664},{"nav_date":"2021-02-03","nav":13.85,"day_change_pct":0.9475},{"nav_date":"2021-02-02","nav":13.72,"day_change_pct":2.0833},{"nav_date":"2021-02-01","nav":13.44,"day_change_pct":3.6237},{"nav_date":"2021-01-29","nav":12.97,"day_change_pct":-1.2186},{"nav_date":"2021-01-28","nav":13.13,"day_change_pct":-0.8308},{"nav_date":"2021-01-27","nav":13.24,"day_change_pct":-1.1202},{"nav_date":"2021-01-25","nav":13.39,"day_change_pct":-0.5201},{"nav_date":"2021-01-22","nav":13.46,"day_change_pct":-1.1747},{"nav_date":"2021-01-21","nav":13.62,"day_change_pct":-0.8012},{"nav_date":"2021-01-20","nav":13.73,"day_change_pct":0.5124},{"nav_date":"2021-01-19","nav":13.66,"day_change_pct":1.1103},{"nav_date":"2021-01-18","nav":13.51,"day_change_pct":-1.3148},{"nav_date":"2021-01-15","nav":13.69,"day_change_pct":-0.7971},{"nav_date":"2021-01-14","nav":13.8,"day_change_pct":-0.1447},{"nav_date":"2021-01-13","nav":13.82,"day_change_pct":0.5091},{"nav_date":"2021-01-12","nav":13.75,"day_change_pct":0.8804},{"nav_date":"2021-01-11","nav":13.63,"day_change_pct":0.963},{"nav_date":"2021-01-08","nav":13.5,"day_change_pct":1.1994},{"nav_date":"2021-01-07","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2021-01-06","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2021-01-05","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2021-01-04","nav":13.25,"day_change_pct":1.2997},{"nav_date":"2021-01-01","nav":13.08,"day_change_pct":0.3837},{"nav_date":"2020-12-31","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2020-12-30","nav":13.01,"day_change_pct":0.154},{"nav_date":"2020-12-29","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2020-12-28","nav":12.95,"day_change_pct":1.014},{"nav_date":"2020-12-24","nav":12.82,"day_change_pct":1.0244},{"nav_date":"2020-12-23","nav":12.69,"day_change_pct":1.6013},{"nav_date":"2020-12-22","nav":12.49,"day_change_pct":1.2156},{"nav_date":"2020-12-21","nav":12.34,"day_change_pct":-3.5184},{"nav_date":"2020-12-18","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2020-12-17","nav":12.75,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2020-12-15","nav":12.67,"day_change_pct":-0.0789},{"nav_date":"2020-12-14","nav":12.68,"day_change_pct":0.3959},{"nav_date":"2020-12-11","nav":12.63,"day_change_pct":0.3975},{"nav_date":"2020-12-10","nav":12.58,"day_change_pct":-0.317},{"nav_date":"2020-12-09","nav":12.62,"day_change_pct":0.638},{"nav_date":"2020-12-08","nav":12.54,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":12.54,"day_change_pct":1.129},{"nav_date":"2020-12-04","nav":12.4,"day_change_pct":1.1419},{"nav_date":"2020-12-03","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2020-12-02","nav":12.25,"day_change_pct":0.3276},{"nav_date":"2020-12-01","nav":12.21,"day_change_pct":1.6653},{"nav_date":"2020-11-27","nav":12.01,"day_change_pct":0.1668},{"nav_date":"2020-11-26","nav":11.99,"day_change_pct":0.9259},{"nav_date":"2020-11-25","nav":11.88,"day_change_pct":-1.1647},{"nav_date":"2020-11-24","nav":12.02,"day_change_pct":0.9236},{"nav_date":"2020-11-23","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2020-11-20","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2020-11-19","nav":11.74,"day_change_pct":-1.0118},{"nav_date":"2020-11-18","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2020-11-17","nav":11.85,"day_change_pct":0.937},{"nav_date":"2020-11-13","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2020-11-12","nav":11.7,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":11.7,"day_change_pct":1.2111},{"nav_date":"2020-11-10","nav":11.56,"day_change_pct":0.7847},{"nav_date":"2020-11-09","nav":11.47,"day_change_pct":1.865},{"nav_date":"2020-11-06","nav":11.26,"day_change_pct":0.6256},{"nav_date":"2020-11-05","nav":11.19,"day_change_pct":1.5426},{"nav_date":"2020-11-04","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2020-11-03","nav":10.98,"day_change_pct":0.8264},{"nav_date":"2020-11-02","nav":10.89,"day_change_pct":1.2082},{"nav_date":"2020-10-30","nav":10.76,"day_change_pct":-0.4625},{"nav_date":"2020-10-29","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2020-10-28","nav":10.85,"day_change_pct":-0.8227},{"nav_date":"2020-10-27","nav":10.94,"day_change_pct":0.1832},{"nav_date":"2020-10-26","nav":10.92,"day_change_pct":-0.9973},{"nav_date":"2020-10-23","nav":11.03,"day_change_pct":0.364},{"nav_date":"2020-10-22","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2020-10-21","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2020-10-20","nav":10.91,"day_change_pct":0.553},{"nav_date":"2020-10-19","nav":10.85,"day_change_pct":0.8364},{"nav_date":"2020-10-16","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2020-10-15","nav":10.69,"day_change_pct":-2.1062},{"nav_date":"2020-10-14","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2020-10-13","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2020-10-12","nav":10.9,"day_change_pct":-0.9091},{"nav_date":"2020-10-09","nav":11.0,"day_change_pct":0.6404},{"nav_date":"2020-10-08","nav":10.93,"day_change_pct":0.552},{"nav_date":"2020-10-07","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2020-10-06","nav":10.89,"day_change_pct":0.647},{"nav_date":"2020-10-05","nav":10.82,"day_change_pct":0.278},{"nav_date":"2020-10-01","nav":10.79,"day_change_pct":1.3146},{"nav_date":"2020-09-30","nav":10.65,"day_change_pct":0.094},{"nav_date":"2020-09-29","nav":10.64,"day_change_pct":-0.7463},{"nav_date":"2020-09-28","nav":10.72,"day_change_pct":1.8044},{"nav_date":"2020-09-25","nav":10.53,"day_change_pct":2.3324},{"nav_date":"2020-09-24","nav":10.29,"day_change_pct":-2.8329},{"nav_date":"2020-09-23","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2020-09-22","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2020-09-21","nav":10.72,"day_change_pct":-2.5455},{"nav_date":"2020-09-18","nav":11.0,"day_change_pct":0.091},{"nav_date":"2020-09-17","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2020-09-16","nav":11.06,"day_change_pct":0.363},{"nav_date":"2020-09-15","nav":11.02,"day_change_pct":0.9158},{"nav_date":"2020-09-14","nav":10.92,"day_change_pct":0.46},{"nav_date":"2020-09-11","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2020-09-10","nav":10.84,"day_change_pct":1.1194},{"nav_date":"2020-09-09","nav":10.72,"day_change_pct":-1.0157},{"nav_date":"2020-09-08","nav":10.83,"day_change_pct":-0.8242},{"nav_date":"2020-09-07","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2020-09-04","nav":10.94,"day_change_pct":-1.7953},{"nav_date":"2020-09-03","nav":11.14,"day_change_pct":-0.2686},{"nav_date":"2020-09-02","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2020-09-01","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2020-08-31","nav":11.03,"day_change_pct":-2.6478},{"nav_date":"2020-08-28","nav":11.33,"day_change_pct":1.0705},{"nav_date":"2020-08-27","nav":11.21,"day_change_pct":0.0893},{"nav_date":"2020-08-26","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2020-08-25","nav":11.19,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.19,"day_change_pct":0.8108},{"nav_date":"2020-08-21","nav":11.1,"day_change_pct":0.5435},{"nav_date":"2020-08-20","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2020-08-19","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2020-08-18","nav":11.05,"day_change_pct":1.0055},{"nav_date":"2020-08-17","nav":10.94,"day_change_pct":0.644},{"nav_date":"2020-08-14","nav":10.87,"day_change_pct":-1.0018},{"nav_date":"2020-08-13","nav":10.98,"day_change_pct":0.0912},{"nav_date":"2020-08-12","nav":10.97,"day_change_pct":0.55},{"nav_date":"2020-08-11","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2020-08-10","nav":10.89,"day_change_pct":0.554},{"nav_date":"2020-08-07","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2020-08-06","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2020-08-05","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2020-08-04","nav":10.72,"day_change_pct":0.8467},{"nav_date":"2020-08-03","nav":10.63,"day_change_pct":-1.1163},{"nav_date":"2020-07-31","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2020-07-30","nav":10.73,"day_change_pct":-0.5561},{"nav_date":"2020-07-29","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2020-07-28","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2020-07-27","nav":10.73,"day_change_pct":-1.0148},{"nav_date":"2020-07-24","nav":10.84,"day_change_pct":-0.4591},{"nav_date":"2020-07-23","nav":10.89,"day_change_pct":0.4613},{"nav_date":"2020-07-22","nav":10.84,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":10.84,"day_change_pct":0.7435},{"nav_date":"2020-07-20","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2020-07-17","nav":10.68,"day_change_pct":0.9452},{"nav_date":"2020-07-16","nav":10.58,"day_change_pct":0.666},{"nav_date":"2020-07-15","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2020-07-14","nav":10.5,"day_change_pct":-1.5009},{"nav_date":"2020-07-13","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2020-07-10","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2020-07-09","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2020-07-08","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2020-07-07","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2020-07-06","nav":10.6,"day_change_pct":0.8563},{"nav_date":"2020-07-03","nav":10.51,"day_change_pct":0.5742},{"nav_date":"2020-07-02","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2020-07-01","nav":10.38,"day_change_pct":1.1696},{"nav_date":"2020-06-30","nav":10.26,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":10.26,"day_change_pct":-0.5814},{"nav_date":"2020-06-26","nav":10.32,"day_change_pct":0.097},{"nav_date":"2020-06-25","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2020-06-24","nav":10.28,"day_change_pct":-1.9084},{"nav_date":"2020-06-23","nav":10.48,"day_change_pct":1.4521},{"nav_date":"2020-06-22","nav":10.33,"day_change_pct":1.0763},{"nav_date":"2020-06-19","nav":10.22,"day_change_pct":1.3889},{"nav_date":"2020-06-18","nav":10.08,"day_change_pct":1.3065},{"nav_date":"2020-06-17","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2020-06-16","nav":9.93,"day_change_pct":0.5061},{"nav_date":"2020-06-15","nav":9.88,"day_change_pct":-1.7893},{"nav_date":"2020-06-12","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2020-06-11","nav":10.02,"day_change_pct":-1.5717},{"nav_date":"2020-06-10","nav":10.18,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":10.18,"day_change_pct":-1.165},{"nav_date":"2020-06-08","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2020-06-05","nav":10.29,"day_change_pct":1.4793},{"nav_date":"2020-06-04","nav":10.14,"day_change_pct":-0.1969},{"nav_date":"2020-06-03","nav":10.16,"day_change_pct":0.6938},{"nav_date":"2020-06-02","nav":10.09,"day_change_pct":1.8163},{"nav_date":"2020-06-01","nav":9.91,"day_change_pct":2.8008},{"nav_date":"2020-05-29","nav":9.64,"day_change_pct":1.0482},{"nav_date":"2020-05-28","nav":9.54,"day_change_pct":1.1665},{"nav_date":"2020-05-27","nav":9.43,"day_change_pct":1.9459},{"nav_date":"2020-05-26","nav":9.25,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.25,"day_change_pct":-0.9636},{"nav_date":"2020-05-21","nav":9.34,"day_change_pct":0.4301},{"nav_date":"2020-05-20","nav":9.3,"day_change_pct":1.4177},{"nav_date":"2020-05-19","nav":9.17,"day_change_pct":1.663},{"nav_date":"2020-05-18","nav":9.02,"day_change_pct":-3.2189},{"nav_date":"2020-05-15","nav":9.32,"day_change_pct":-0.2141}],"total":873,"page":1,"page_size":250}