{"fund_details":{"scheme_code":141880,"scheme_name":"ICICI Prudential Value Fund - Series 18 - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB14Y0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-17","nav":14.87,"day_change_pct":0.677},{"nav_date":"2021-05-14","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2021-05-12","nav":14.84,"day_change_pct":-0.9346},{"nav_date":"2021-05-11","nav":14.98,"day_change_pct":0.4695},{"nav_date":"2021-05-10","nav":14.91,"day_change_pct":0.8796},{"nav_date":"2021-05-07","nav":14.78,"day_change_pct":1.0253},{"nav_date":"2021-05-06","nav":14.63,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":14.63,"day_change_pct":1.386},{"nav_date":"2021-05-04","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2021-05-03","nav":14.5,"day_change_pct":0.346},{"nav_date":"2021-04-30","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2021-04-29","nav":14.47,"day_change_pct":0.0692},{"nav_date":"2021-04-28","nav":14.46,"day_change_pct":0.7666},{"nav_date":"2021-04-27","nav":14.35,"day_change_pct":0.4902},{"nav_date":"2021-04-26","nav":14.28,"day_change_pct":0.6342},{"nav_date":"2021-04-23","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2021-04-22","nav":14.21,"day_change_pct":0.7801},{"nav_date":"2021-04-20","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2021-04-19","nav":14.14,"day_change_pct":-1.8056},{"nav_date":"2021-04-16","nav":14.4,"day_change_pct":0.4885},{"nav_date":"2021-04-15","nav":14.33,"day_change_pct":0.2098},{"nav_date":"2021-04-13","nav":14.3,"day_change_pct":1.4184},{"nav_date":"2021-04-12","nav":14.1,"day_change_pct":-3.6227},{"nav_date":"2021-04-09","nav":14.63,"day_change_pct":-0.2727},{"nav_date":"2021-04-08","nav":14.67,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":14.67,"day_change_pct":0.9635},{"nav_date":"2021-04-06","nav":14.53,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":14.53,"day_change_pct":-1.3578},{"nav_date":"2021-04-01","nav":14.73,"day_change_pct":0.9596},{"nav_date":"2021-03-31","nav":14.59,"day_change_pct":-0.3415},{"nav_date":"2021-03-30","nav":14.64,"day_change_pct":1.6667},{"nav_date":"2021-03-26","nav":14.4,"day_change_pct":0.9818},{"nav_date":"2021-03-25","nav":14.26,"day_change_pct":-1.3149},{"nav_date":"2021-03-24","nav":14.45,"day_change_pct":-1.6338},{"nav_date":"2021-03-23","nav":14.69,"day_change_pct":0.273},{"nav_date":"2021-03-22","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2021-03-19","nav":14.62,"day_change_pct":1.1065},{"nav_date":"2021-03-18","nav":14.46,"day_change_pct":-0.891},{"nav_date":"2021-03-17","nav":14.59,"day_change_pct":-1.2187},{"nav_date":"2021-03-16","nav":14.77,"day_change_pct":-0.0677},{"nav_date":"2021-03-15","nav":14.78,"day_change_pct":-0.1351},{"nav_date":"2021-03-12","nav":14.8,"day_change_pct":-0.6044},{"nav_date":"2021-03-10","nav":14.89,"day_change_pct":0.3369},{"nav_date":"2021-03-09","nav":14.84,"day_change_pct":0.542},{"nav_date":"2021-03-08","nav":14.76,"day_change_pct":0.3399},{"nav_date":"2021-03-05","nav":14.71,"day_change_pct":-1.2089},{"nav_date":"2021-03-04","nav":14.89,"day_change_pct":-0.5344},{"nav_date":"2021-03-03","nav":14.97,"day_change_pct":1.7675},{"nav_date":"2021-03-02","nav":14.71,"day_change_pct":1.1692},{"nav_date":"2021-03-01","nav":14.54,"day_change_pct":1.183},{"nav_date":"2021-02-26","nav":14.37,"day_change_pct":-2.7082},{"nav_date":"2021-02-25","nav":14.77,"day_change_pct":0.6131},{"nav_date":"2021-02-24","nav":14.68,"day_change_pct":1.2414},{"nav_date":"2021-02-23","nav":14.5,"day_change_pct":0.4851},{"nav_date":"2021-02-22","nav":14.43,"day_change_pct":-1.7699},{"nav_date":"2021-02-19","nav":14.69,"day_change_pct":-1.144},{"nav_date":"2021-02-18","nav":14.86,"day_change_pct":-0.1344},{"nav_date":"2021-02-17","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2021-02-16","nav":14.87,"day_change_pct":-0.1343},{"nav_date":"2021-02-15","nav":14.89,"day_change_pct":1.0862},{"nav_date":"2021-02-12","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2021-02-11","nav":14.7,"day_change_pct":0.4785},{"nav_date":"2021-02-10","nav":14.63,"day_change_pct":0.2055},{"nav_date":"2021-02-09","nav":14.6,"day_change_pct":-0.0684},{"nav_date":"2021-02-08","nav":14.61,"day_change_pct":1.2474},{"nav_date":"2021-02-05","nav":14.43,"day_change_pct":0.2083},{"nav_date":"2021-02-04","nav":14.4,"day_change_pct":0.911},{"nav_date":"2021-02-03","nav":14.27,"day_change_pct":0.9908},{"nav_date":"2021-02-02","nav":14.13,"day_change_pct":2.0217},{"nav_date":"2021-02-01","nav":13.85,"day_change_pct":3.6677},{"nav_date":"2021-01-29","nav":13.36,"day_change_pct":-1.2565},{"nav_date":"2021-01-28","nav":13.53,"day_change_pct":-0.8065},{"nav_date":"2021-01-27","nav":13.64,"day_change_pct":-1.0877},{"nav_date":"2021-01-25","nav":13.79,"day_change_pct":-0.5768},{"nav_date":"2021-01-22","nav":13.87,"day_change_pct":-1.1404},{"nav_date":"2021-01-21","nav":14.03,"day_change_pct":-0.8481},{"nav_date":"2021-01-20","nav":14.15,"day_change_pct":0.4972},{"nav_date":"2021-01-19","nav":14.08,"day_change_pct":1.1494},{"nav_date":"2021-01-18","nav":13.92,"day_change_pct":-1.2766},{"nav_date":"2021-01-15","nav":14.1,"day_change_pct":-0.8439},{"nav_date":"2021-01-14","nav":14.22,"day_change_pct":-0.1404},{"nav_date":"2021-01-13","nav":14.24,"day_change_pct":0.565},{"nav_date":"2021-01-12","nav":14.16,"day_change_pct":0.8547},{"nav_date":"2021-01-11","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2021-01-08","nav":13.9,"day_change_pct":1.1645},{"nav_date":"2021-01-07","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2021-01-06","nav":13.71,"day_change_pct":0.1461},{"nav_date":"2021-01-05","nav":13.69,"day_change_pct":0.293},{"nav_date":"2021-01-04","nav":13.65,"day_change_pct":1.3363},{"nav_date":"2021-01-01","nav":13.47,"day_change_pct":0.2978},{"nav_date":"2020-12-31","nav":13.43,"day_change_pct":0.1491},{"nav_date":"2020-12-30","nav":13.41,"day_change_pct":0.2242},{"nav_date":"2020-12-29","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2020-12-28","nav":13.34,"day_change_pct":0.9841},{"nav_date":"2020-12-24","nav":13.21,"day_change_pct":1.0712},{"nav_date":"2020-12-23","nav":13.07,"day_change_pct":1.633},{"nav_date":"2020-12-22","nav":12.86,"day_change_pct":1.1802},{"nav_date":"2020-12-21","nav":12.71,"day_change_pct":-3.4928},{"nav_date":"2020-12-18","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2020-12-17","nav":13.14,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":13.14,"day_change_pct":0.6897},{"nav_date":"2020-12-15","nav":13.05,"day_change_pct":-0.153},{"nav_date":"2020-12-14","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2020-12-11","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2020-12-10","nav":12.95,"day_change_pct":-0.3846},{"nav_date":"2020-12-09","nav":13.0,"day_change_pct":0.6971},{"nav_date":"2020-12-08","nav":12.91,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":12.91,"day_change_pct":1.0963},{"nav_date":"2020-12-04","nav":12.77,"day_change_pct":1.1085},{"nav_date":"2020-12-03","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2020-12-02","nav":12.62,"day_change_pct":0.3978},{"nav_date":"2020-12-01","nav":12.57,"day_change_pct":1.6168},{"nav_date":"2020-11-27","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2020-11-26","nav":12.35,"day_change_pct":0.8987},{"nav_date":"2020-11-25","nav":12.24,"day_change_pct":-1.0509},{"nav_date":"2020-11-24","nav":12.37,"day_change_pct":0.8972},{"nav_date":"2020-11-23","nav":12.26,"day_change_pct":0.5742},{"nav_date":"2020-11-20","nav":12.19,"day_change_pct":0.8271},{"nav_date":"2020-11-19","nav":12.09,"day_change_pct":-0.9828},{"nav_date":"2020-11-18","nav":12.21,"day_change_pct":0.082},{"nav_date":"2020-11-17","nav":12.2,"day_change_pct":0.9098},{"nav_date":"2020-11-13","nav":12.09,"day_change_pct":0.332},{"nav_date":"2020-11-12","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2020-11-11","nav":12.04,"day_change_pct":1.0915},{"nav_date":"2020-11-10","nav":11.91,"day_change_pct":0.8467},{"nav_date":"2020-11-09","nav":11.81,"day_change_pct":1.8982},{"nav_date":"2020-11-06","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2020-11-05","nav":11.52,"day_change_pct":1.5873},{"nav_date":"2020-11-04","nav":11.34,"day_change_pct":0.354},{"nav_date":"2020-11-03","nav":11.3,"day_change_pct":0.8029},{"nav_date":"2020-11-02","nav":11.21,"day_change_pct":1.1733},{"nav_date":"2020-10-30","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2020-10-29","nav":11.13,"day_change_pct":-0.3581},{"nav_date":"2020-10-28","nav":11.17,"day_change_pct":-0.8873},{"nav_date":"2020-10-27","nav":11.27,"day_change_pct":0.2669},{"nav_date":"2020-10-26","nav":11.24,"day_change_pct":-0.9692},{"nav_date":"2020-10-23","nav":11.35,"day_change_pct":0.3537},{"nav_date":"2020-10-22","nav":11.31,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":11.31,"day_change_pct":0.7124},{"nav_date":"2020-10-20","nav":11.23,"day_change_pct":0.5372},{"nav_date":"2020-10-19","nav":11.17,"day_change_pct":0.8123},{"nav_date":"2020-10-16","nav":11.08,"day_change_pct":0.7273},{"nav_date":"2020-10-15","nav":11.0,"day_change_pct":-2.1352},{"nav_date":"2020-10-14","nav":11.24,"day_change_pct":0.2676},{"nav_date":"2020-10-13","nav":11.21,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":11.21,"day_change_pct":-0.9717},{"nav_date":"2020-10-09","nav":11.32,"day_change_pct":0.6222},{"nav_date":"2020-10-08","nav":11.25,"day_change_pct":0.5362},{"nav_date":"2020-10-07","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2020-10-06","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2020-10-05","nav":11.14,"day_change_pct":0.3604},{"nav_date":"2020-10-01","nav":11.1,"day_change_pct":1.2774},{"nav_date":"2020-09-30","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2020-09-29","nav":10.95,"day_change_pct":-0.7253},{"nav_date":"2020-09-28","nav":11.03,"day_change_pct":1.7528},{"nav_date":"2020-09-25","nav":10.84,"day_change_pct":2.3607},{"nav_date":"2020-09-24","nav":10.59,"day_change_pct":-2.844},{"nav_date":"2020-09-23","nav":10.9,"day_change_pct":-0.6381},{"nav_date":"2020-09-22","nav":10.97,"day_change_pct":-0.544},{"nav_date":"2020-09-21","nav":11.03,"day_change_pct":-2.5618},{"nav_date":"2020-09-18","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2020-09-17","nav":11.31,"day_change_pct":-0.7024},{"nav_date":"2020-09-16","nav":11.39,"day_change_pct":0.4409},{"nav_date":"2020-09-15","nav":11.34,"day_change_pct":0.8897},{"nav_date":"2020-09-14","nav":11.24,"day_change_pct":0.5367},{"nav_date":"2020-09-11","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2020-09-10","nav":11.16,"day_change_pct":1.087},{"nav_date":"2020-09-09","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2020-09-08","nav":11.15,"day_change_pct":-0.8007},{"nav_date":"2020-09-07","nav":11.24,"day_change_pct":-0.1776},{"nav_date":"2020-09-04","nav":11.26,"day_change_pct":-1.7452},{"nav_date":"2020-09-03","nav":11.46,"day_change_pct":-0.3478},{"nav_date":"2020-09-02","nav":11.5,"day_change_pct":0.4367},{"nav_date":"2020-09-01","nav":11.45,"day_change_pct":0.97},{"nav_date":"2020-08-31","nav":11.34,"day_change_pct":-2.7444},{"nav_date":"2020-08-28","nav":11.66,"day_change_pct":1.1275},{"nav_date":"2020-08-27","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2020-08-26","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2020-08-25","nav":11.51,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2020-08-21","nav":11.42,"day_change_pct":0.5282},{"nav_date":"2020-08-20","nav":11.36,"day_change_pct":-0.3509},{"nav_date":"2020-08-19","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2020-08-18","nav":11.37,"day_change_pct":1.0667},{"nav_date":"2020-08-17","nav":11.25,"day_change_pct":0.6261},{"nav_date":"2020-08-14","nav":11.18,"day_change_pct":-1.0619},{"nav_date":"2020-08-13","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2020-08-12","nav":11.29,"day_change_pct":0.5343},{"nav_date":"2020-08-11","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2020-08-10","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2020-08-07","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2020-08-06","nav":11.13,"day_change_pct":0.8152},{"nav_date":"2020-08-05","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2020-08-04","nav":11.03,"day_change_pct":0.9149},{"nav_date":"2020-08-03","nav":10.93,"day_change_pct":-1.1754},{"nav_date":"2020-07-31","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2020-07-30","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2020-07-29","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2020-07-28","nav":11.13,"day_change_pct":0.8152},{"nav_date":"2020-07-27","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2020-07-24","nav":11.15,"day_change_pct":-0.4464},{"nav_date":"2020-07-23","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2020-07-22","nav":11.14,"day_change_pct":-0.0897},{"nav_date":"2020-07-21","nav":11.15,"day_change_pct":0.7227},{"nav_date":"2020-07-20","nav":11.07,"day_change_pct":0.7279},{"nav_date":"2020-07-17","nav":10.99,"day_change_pct":1.011},{"nav_date":"2020-07-16","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2020-07-15","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2020-07-14","nav":10.79,"day_change_pct":-1.5511},{"nav_date":"2020-07-13","nav":10.96,"day_change_pct":0.4583},{"nav_date":"2020-07-10","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2020-07-09","nav":10.95,"day_change_pct":0.6434},{"nav_date":"2020-07-08","nav":10.88,"day_change_pct":-0.6393},{"nav_date":"2020-07-07","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2020-07-06","nav":10.9,"day_change_pct":0.9259},{"nav_date":"2020-07-03","nav":10.8,"day_change_pct":0.5587},{"nav_date":"2020-07-02","nav":10.74,"day_change_pct":0.656},{"nav_date":"2020-07-01","nav":10.67,"day_change_pct":1.1374},{"nav_date":"2020-06-30","nav":10.55,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":10.55,"day_change_pct":-0.5655},{"nav_date":"2020-06-26","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2020-06-25","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2020-06-24","nav":10.56,"day_change_pct":-2.0408},{"nav_date":"2020-06-23","nav":10.78,"day_change_pct":1.5066},{"nav_date":"2020-06-22","nav":10.62,"day_change_pct":1.1429},{"nav_date":"2020-06-19","nav":10.5,"day_change_pct":1.3514},{"nav_date":"2020-06-18","nav":10.36,"day_change_pct":1.2708},{"nav_date":"2020-06-17","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2020-06-16","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2020-06-15","nav":10.16,"day_change_pct":-1.7408},{"nav_date":"2020-06-12","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2020-06-11","nav":10.3,"day_change_pct":-1.6237},{"nav_date":"2020-06-10","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2020-06-09","nav":10.46,"day_change_pct":-1.1342},{"nav_date":"2020-06-08","nav":10.58,"day_change_pct":0.0},{"nav_date":"2020-06-05","nav":10.58,"day_change_pct":1.5355},{"nav_date":"2020-06-04","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2020-06-03","nav":10.44,"day_change_pct":0.675},{"nav_date":"2020-06-02","nav":10.37,"day_change_pct":1.7664},{"nav_date":"2020-06-01","nav":10.19,"day_change_pct":2.8254},{"nav_date":"2020-05-29","nav":9.91,"day_change_pct":1.1224},{"nav_date":"2020-05-28","nav":9.8,"day_change_pct":1.1352},{"nav_date":"2020-05-27","nav":9.69,"day_change_pct":2.0},{"nav_date":"2020-05-26","nav":9.5,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.5,"day_change_pct":-1.0417},{"nav_date":"2020-05-21","nav":9.6,"day_change_pct":0.4184},{"nav_date":"2020-05-20","nav":9.56,"day_change_pct":1.3786},{"nav_date":"2020-05-19","nav":9.43,"day_change_pct":1.726},{"nav_date":"2020-05-18","nav":9.27,"day_change_pct":-3.2359},{"nav_date":"2020-05-15","nav":9.58,"day_change_pct":-0.2083}],"total":873,"page":1,"page_size":250}