{"fund_details":{"scheme_code":141879,"scheme_name":"ICICI Prudential Value Fund - Series 18 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB11Y6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-17","nav":14.75,"day_change_pct":0.6826},{"nav_date":"2021-05-14","nav":14.65,"day_change_pct":-0.4755},{"nav_date":"2021-05-12","nav":14.72,"day_change_pct":-0.9421},{"nav_date":"2021-05-11","nav":14.86,"day_change_pct":0.4733},{"nav_date":"2021-05-10","nav":14.79,"day_change_pct":0.8868},{"nav_date":"2021-05-07","nav":14.66,"day_change_pct":0.9642},{"nav_date":"2021-05-06","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2021-05-05","nav":14.51,"day_change_pct":1.3268},{"nav_date":"2021-05-04","nav":14.32,"day_change_pct":-0.4172},{"nav_date":"2021-05-03","nav":14.38,"day_change_pct":0.2789},{"nav_date":"2021-04-30","nav":14.34,"day_change_pct":-0.0697},{"nav_date":"2021-04-29","nav":14.35,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":14.35,"day_change_pct":0.7725},{"nav_date":"2021-04-27","nav":14.24,"day_change_pct":0.494},{"nav_date":"2021-04-26","nav":14.17,"day_change_pct":0.6392},{"nav_date":"2021-04-23","nav":14.08,"day_change_pct":-0.071},{"nav_date":"2021-04-22","nav":14.09,"day_change_pct":0.7148},{"nav_date":"2021-04-20","nav":13.99,"day_change_pct":-0.2851},{"nav_date":"2021-04-19","nav":14.03,"day_change_pct":-1.7507},{"nav_date":"2021-04-16","nav":14.28,"day_change_pct":0.4219},{"nav_date":"2021-04-15","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2021-04-13","nav":14.19,"day_change_pct":1.4296},{"nav_date":"2021-04-12","nav":13.99,"day_change_pct":-3.6501},{"nav_date":"2021-04-09","nav":14.52,"day_change_pct":-0.2747},{"nav_date":"2021-04-08","nav":14.56,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":14.56,"day_change_pct":0.9709},{"nav_date":"2021-04-06","nav":14.42,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":14.42,"day_change_pct":-1.3005},{"nav_date":"2021-04-01","nav":14.61,"day_change_pct":0.8978},{"nav_date":"2021-03-31","nav":14.48,"day_change_pct":-0.3441},{"nav_date":"2021-03-30","nav":14.53,"day_change_pct":1.6795},{"nav_date":"2021-03-26","nav":14.29,"day_change_pct":0.9894},{"nav_date":"2021-03-25","nav":14.15,"day_change_pct":-1.325},{"nav_date":"2021-03-24","nav":14.34,"day_change_pct":-1.5786},{"nav_date":"2021-03-23","nav":14.57,"day_change_pct":0.2063},{"nav_date":"2021-03-22","nav":14.54,"day_change_pct":0.2068},{"nav_date":"2021-03-19","nav":14.51,"day_change_pct":1.115},{"nav_date":"2021-03-18","nav":14.35,"day_change_pct":-0.8978},{"nav_date":"2021-03-17","nav":14.48,"day_change_pct":-1.2278},{"nav_date":"2021-03-16","nav":14.66,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":14.66,"day_change_pct":-0.2042},{"nav_date":"2021-03-12","nav":14.69,"day_change_pct":-0.6089},{"nav_date":"2021-03-10","nav":14.78,"day_change_pct":0.3394},{"nav_date":"2021-03-09","nav":14.73,"day_change_pct":0.5461},{"nav_date":"2021-03-08","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2021-03-05","nav":14.6,"day_change_pct":-1.2179},{"nav_date":"2021-03-04","nav":14.78,"day_change_pct":-0.5384},{"nav_date":"2021-03-03","nav":14.86,"day_change_pct":1.7808},{"nav_date":"2021-03-02","nav":14.6,"day_change_pct":1.1781},{"nav_date":"2021-03-01","nav":14.43,"day_change_pct":1.1921},{"nav_date":"2021-02-26","nav":14.26,"day_change_pct":-2.7285},{"nav_date":"2021-02-25","nav":14.66,"day_change_pct":0.6177},{"nav_date":"2021-02-24","nav":14.57,"day_change_pct":1.2509},{"nav_date":"2021-02-23","nav":14.39,"day_change_pct":0.4888},{"nav_date":"2021-02-22","nav":14.32,"day_change_pct":-1.8506},{"nav_date":"2021-02-19","nav":14.59,"day_change_pct":-1.0847},{"nav_date":"2021-02-18","nav":14.75,"day_change_pct":-0.1354},{"nav_date":"2021-02-17","nav":14.77,"day_change_pct":0.0678},{"nav_date":"2021-02-16","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2021-02-15","nav":14.78,"day_change_pct":1.0944},{"nav_date":"2021-02-12","nav":14.62,"day_change_pct":0.2056},{"nav_date":"2021-02-11","nav":14.59,"day_change_pct":0.4129},{"nav_date":"2021-02-10","nav":14.53,"day_change_pct":0.2761},{"nav_date":"2021-02-09","nav":14.49,"day_change_pct":-0.069},{"nav_date":"2021-02-08","nav":14.5,"day_change_pct":1.1863},{"nav_date":"2021-02-05","nav":14.33,"day_change_pct":0.2799},{"nav_date":"2021-02-04","nav":14.29,"day_change_pct":0.8469},{"nav_date":"2021-02-03","nav":14.17,"day_change_pct":0.9979},{"nav_date":"2021-02-02","nav":14.03,"day_change_pct":2.0364},{"nav_date":"2021-02-01","nav":13.75,"day_change_pct":3.6172},{"nav_date":"2021-01-29","nav":13.27,"day_change_pct":-1.1914},{"nav_date":"2021-01-28","nav":13.43,"day_change_pct":-0.8124},{"nav_date":"2021-01-27","nav":13.54,"day_change_pct":-1.0957},{"nav_date":"2021-01-25","nav":13.69,"day_change_pct":-0.581},{"nav_date":"2021-01-22","nav":13.77,"day_change_pct":-1.1486},{"nav_date":"2021-01-21","nav":13.93,"day_change_pct":-0.8541},{"nav_date":"2021-01-20","nav":14.05,"day_change_pct":0.5007},{"nav_date":"2021-01-19","nav":13.98,"day_change_pct":1.1577},{"nav_date":"2021-01-18","nav":13.82,"day_change_pct":-1.2857},{"nav_date":"2021-01-15","nav":14.0,"day_change_pct":-0.8499},{"nav_date":"2021-01-14","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2021-01-13","nav":14.14,"day_change_pct":0.569},{"nav_date":"2021-01-12","nav":14.06,"day_change_pct":0.8608},{"nav_date":"2021-01-11","nav":13.94,"day_change_pct":1.0145},{"nav_date":"2021-01-08","nav":13.8,"day_change_pct":1.173},{"nav_date":"2021-01-07","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2021-01-06","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2021-01-05","nav":13.6,"day_change_pct":0.369},{"nav_date":"2021-01-04","nav":13.55,"day_change_pct":1.2706},{"nav_date":"2021-01-01","nav":13.38,"day_change_pct":0.3751},{"nav_date":"2020-12-31","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2020-12-30","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2020-12-29","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2020-12-28","nav":13.25,"day_change_pct":0.9909},{"nav_date":"2020-12-24","nav":13.12,"day_change_pct":1.0786},{"nav_date":"2020-12-23","nav":12.98,"day_change_pct":1.5649},{"nav_date":"2020-12-22","nav":12.78,"day_change_pct":1.2678},{"nav_date":"2020-12-21","nav":12.62,"day_change_pct":-3.5168},{"nav_date":"2020-12-18","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2020-12-17","nav":13.05,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":13.05,"day_change_pct":0.6944},{"nav_date":"2020-12-15","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2020-12-14","nav":12.98,"day_change_pct":0.4644},{"nav_date":"2020-12-11","nav":12.92,"day_change_pct":0.3885},{"nav_date":"2020-12-10","nav":12.87,"day_change_pct":-0.3098},{"nav_date":"2020-12-09","nav":12.91,"day_change_pct":0.702},{"nav_date":"2020-12-08","nav":12.82,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":12.82,"day_change_pct":1.0244},{"nav_date":"2020-12-04","nav":12.69,"day_change_pct":1.1962},{"nav_date":"2020-12-03","nav":12.54,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.54,"day_change_pct":0.4003},{"nav_date":"2020-12-01","nav":12.49,"day_change_pct":1.6273},{"nav_date":"2020-11-27","nav":12.29,"day_change_pct":0.163},{"nav_date":"2020-11-26","nav":12.27,"day_change_pct":0.9046},{"nav_date":"2020-11-25","nav":12.16,"day_change_pct":-1.0578},{"nav_date":"2020-11-24","nav":12.29,"day_change_pct":0.9031},{"nav_date":"2020-11-23","nav":12.18,"day_change_pct":0.578},{"nav_date":"2020-11-20","nav":12.11,"day_change_pct":0.8326},{"nav_date":"2020-11-19","nav":12.01,"day_change_pct":-0.9893},{"nav_date":"2020-11-18","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2020-11-17","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2020-11-13","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2020-11-12","nav":11.97,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":11.97,"day_change_pct":1.1834},{"nav_date":"2020-11-10","nav":11.83,"day_change_pct":0.8525},{"nav_date":"2020-11-09","nav":11.73,"day_change_pct":1.8229},{"nav_date":"2020-11-06","nav":11.52,"day_change_pct":0.6114},{"nav_date":"2020-11-05","nav":11.45,"day_change_pct":1.5972},{"nav_date":"2020-11-04","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2020-11-03","nav":11.23,"day_change_pct":0.8079},{"nav_date":"2020-11-02","nav":11.14,"day_change_pct":1.1807},{"nav_date":"2020-10-30","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2020-10-29","nav":11.06,"day_change_pct":-0.3604},{"nav_date":"2020-10-28","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2020-10-27","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2020-10-26","nav":11.17,"day_change_pct":-0.9752},{"nav_date":"2020-10-23","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2020-10-22","nav":11.24,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":11.24,"day_change_pct":0.7168},{"nav_date":"2020-10-20","nav":11.16,"day_change_pct":0.5405},{"nav_date":"2020-10-19","nav":11.1,"day_change_pct":0.8174},{"nav_date":"2020-10-16","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2020-10-15","nav":10.93,"day_change_pct":-2.1486},{"nav_date":"2020-10-14","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2020-10-13","nav":11.14,"day_change_pct":-0.0897},{"nav_date":"2020-10-12","nav":11.15,"day_change_pct":-0.8889},{"nav_date":"2020-10-09","nav":11.25,"day_change_pct":0.6261},{"nav_date":"2020-10-08","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2020-10-07","nav":11.12,"day_change_pct":-0.1795},{"nav_date":"2020-10-06","nav":11.14,"day_change_pct":0.6323},{"nav_date":"2020-10-05","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2020-10-01","nav":11.03,"day_change_pct":1.2856},{"nav_date":"2020-09-30","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2020-09-29","nav":10.88,"day_change_pct":-0.7299},{"nav_date":"2020-09-28","nav":10.96,"day_change_pct":1.6698},{"nav_date":"2020-09-25","nav":10.78,"day_change_pct":2.3742},{"nav_date":"2020-09-24","nav":10.53,"day_change_pct":-2.8598},{"nav_date":"2020-09-23","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2020-09-22","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2020-09-21","nav":10.96,"day_change_pct":-2.5778},{"nav_date":"2020-09-18","nav":11.25,"day_change_pct":0.089},{"nav_date":"2020-09-17","nav":11.24,"day_change_pct":-0.7067},{"nav_date":"2020-09-16","nav":11.32,"day_change_pct":0.4437},{"nav_date":"2020-09-15","nav":11.27,"day_change_pct":0.8953},{"nav_date":"2020-09-14","nav":11.17,"day_change_pct":0.4496},{"nav_date":"2020-09-11","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2020-09-10","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2020-09-09","nav":10.97,"day_change_pct":-0.9928},{"nav_date":"2020-09-08","nav":11.08,"day_change_pct":-0.8057},{"nav_date":"2020-09-07","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2020-09-04","nav":11.19,"day_change_pct":-1.7559},{"nav_date":"2020-09-03","nav":11.39,"day_change_pct":-0.35},{"nav_date":"2020-09-02","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2020-09-01","nav":11.39,"day_change_pct":0.9752},{"nav_date":"2020-08-31","nav":11.28,"day_change_pct":-2.6747},{"nav_date":"2020-08-28","nav":11.59,"day_change_pct":1.0462},{"nav_date":"2020-08-27","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2020-08-26","nav":11.45,"day_change_pct":0.0874},{"nav_date":"2020-08-25","nav":11.44,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.44,"day_change_pct":0.7042},{"nav_date":"2020-08-21","nav":11.36,"day_change_pct":0.531},{"nav_date":"2020-08-20","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2020-08-19","nav":11.34,"day_change_pct":0.2653},{"nav_date":"2020-08-18","nav":11.31,"day_change_pct":1.0724},{"nav_date":"2020-08-17","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2020-08-14","nav":11.12,"day_change_pct":-0.9795},{"nav_date":"2020-08-13","nav":11.23,"day_change_pct":0.0},{"nav_date":"2020-08-12","nav":11.23,"day_change_pct":0.6272},{"nav_date":"2020-08-11","nav":11.16,"day_change_pct":0.1795},{"nav_date":"2020-08-10","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2020-08-07","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2020-08-06","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2020-08-05","nav":10.98,"day_change_pct":0.0912},{"nav_date":"2020-08-04","nav":10.97,"day_change_pct":0.92},{"nav_date":"2020-08-03","nav":10.87,"day_change_pct":-1.1818},{"nav_date":"2020-07-31","nav":11.0,"day_change_pct":0.1821},{"nav_date":"2020-07-30","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2020-07-29","nav":11.04,"day_change_pct":-0.271},{"nav_date":"2020-07-28","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2020-07-27","nav":10.98,"day_change_pct":-0.9919},{"nav_date":"2020-07-24","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2020-07-23","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2020-07-22","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2020-07-21","nav":11.09,"day_change_pct":0.7266},{"nav_date":"2020-07-20","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2020-07-17","nav":10.93,"day_change_pct":0.9234},{"nav_date":"2020-07-16","nav":10.83,"day_change_pct":0.7442},{"nav_date":"2020-07-15","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2020-07-14","nav":10.74,"day_change_pct":-1.5582},{"nav_date":"2020-07-13","nav":10.91,"day_change_pct":0.4604},{"nav_date":"2020-07-10","nav":10.86,"day_change_pct":-0.2755},{"nav_date":"2020-07-09","nav":10.89,"day_change_pct":0.554},{"nav_date":"2020-07-08","nav":10.83,"day_change_pct":-0.6422},{"nav_date":"2020-07-07","nav":10.9,"day_change_pct":0.5535},{"nav_date":"2020-07-06","nav":10.84,"day_change_pct":0.8372},{"nav_date":"2020-07-03","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2020-07-02","nav":10.69,"day_change_pct":0.754},{"nav_date":"2020-07-01","nav":10.61,"day_change_pct":1.0476},{"nav_date":"2020-06-30","nav":10.5,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":10.5,"day_change_pct":-0.4739},{"nav_date":"2020-06-26","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2020-06-25","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2020-06-24","nav":10.51,"day_change_pct":-1.959},{"nav_date":"2020-06-23","nav":10.72,"day_change_pct":1.5152},{"nav_date":"2020-06-22","nav":10.56,"day_change_pct":1.0526},{"nav_date":"2020-06-19","nav":10.45,"day_change_pct":1.3579},{"nav_date":"2020-06-18","nav":10.31,"day_change_pct":1.277},{"nav_date":"2020-06-17","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2020-06-16","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2020-06-15","nav":10.11,"day_change_pct":-1.7493},{"nav_date":"2020-06-12","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2020-06-11","nav":10.25,"day_change_pct":-1.6315},{"nav_date":"2020-06-10","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2020-06-09","nav":10.41,"day_change_pct":-1.1396},{"nav_date":"2020-06-08","nav":10.53,"day_change_pct":0.0},{"nav_date":"2020-06-05","nav":10.53,"day_change_pct":1.5429},{"nav_date":"2020-06-04","nav":10.37,"day_change_pct":-0.1925},{"nav_date":"2020-06-03","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2020-06-02","nav":10.32,"day_change_pct":1.7751},{"nav_date":"2020-06-01","nav":10.14,"day_change_pct":2.8398},{"nav_date":"2020-05-29","nav":9.86,"day_change_pct":1.1282},{"nav_date":"2020-05-28","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2020-05-27","nav":9.65,"day_change_pct":2.0085},{"nav_date":"2020-05-26","nav":9.46,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.46,"day_change_pct":-1.046},{"nav_date":"2020-05-21","nav":9.56,"day_change_pct":0.5258},{"nav_date":"2020-05-20","nav":9.51,"day_change_pct":1.3859},{"nav_date":"2020-05-19","nav":9.38,"day_change_pct":1.7354},{"nav_date":"2020-05-18","nav":9.22,"day_change_pct":-3.3543},{"nav_date":"2020-05-15","nav":9.54,"day_change_pct":-0.2092}],"total":873,"page":1,"page_size":250}