{"fund_details":{"scheme_code":141872,"scheme_name":"Sundaram Select Micro Cap Series XVII Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1BG8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-10-13","nav":14.4149,"day_change_pct":0.0132},{"nav_date":"2022-10-12","nav":14.413,"day_change_pct":0.0132},{"nav_date":"2022-10-11","nav":14.4111,"day_change_pct":0.0139},{"nav_date":"2022-10-10","nav":14.4091,"day_change_pct":0.0375},{"nav_date":"2022-10-07","nav":14.4037,"day_change_pct":0.0125},{"nav_date":"2022-10-06","nav":14.4019,"day_change_pct":0.0229},{"nav_date":"2022-10-04","nav":14.3986,"day_change_pct":0.0118},{"nav_date":"2022-10-03","nav":14.3969,"day_change_pct":0.034},{"nav_date":"2022-09-30","nav":14.392,"day_change_pct":0.0167},{"nav_date":"2022-09-29","nav":14.3896,"day_change_pct":0.009},{"nav_date":"2022-09-28","nav":14.3883,"day_change_pct":0.0056},{"nav_date":"2022-09-27","nav":14.3875,"day_change_pct":0.0132},{"nav_date":"2022-09-26","nav":14.3856,"day_change_pct":0.0153},{"nav_date":"2022-09-23","nav":14.3834,"day_change_pct":-0.0035},{"nav_date":"2022-09-22","nav":14.3839,"day_change_pct":-0.0014},{"nav_date":"2022-09-21","nav":14.3841,"day_change_pct":0.0007},{"nav_date":"2022-09-20","nav":14.384,"day_change_pct":0.016},{"nav_date":"2022-09-19","nav":14.3817,"day_change_pct":0.0612},{"nav_date":"2022-09-16","nav":14.3729,"day_change_pct":-0.041},{"nav_date":"2022-09-15","nav":14.3788,"day_change_pct":0.007},{"nav_date":"2022-09-14","nav":14.3778,"day_change_pct":0.0223},{"nav_date":"2022-09-13","nav":14.3746,"day_change_pct":-0.0118},{"nav_date":"2022-09-12","nav":14.3763,"day_change_pct":0.0487},{"nav_date":"2022-09-09","nav":14.3693,"day_change_pct":0.0035},{"nav_date":"2022-09-08","nav":14.3688,"day_change_pct":0.0097},{"nav_date":"2022-09-07","nav":14.3674,"day_change_pct":-0.0021},{"nav_date":"2022-09-06","nav":14.3677,"day_change_pct":0.1254},{"nav_date":"2022-09-05","nav":14.3497,"day_change_pct":0.0342},{"nav_date":"2022-09-02","nav":14.3448,"day_change_pct":-0.0237},{"nav_date":"2022-09-01","nav":14.3482,"day_change_pct":0.0356},{"nav_date":"2022-08-30","nav":14.3431,"day_change_pct":0.0467},{"nav_date":"2022-08-29","nav":14.3364,"day_change_pct":0.023},{"nav_date":"2022-08-26","nav":14.3331,"day_change_pct":0.0314},{"nav_date":"2022-08-25","nav":14.3286,"day_change_pct":0.0587},{"nav_date":"2022-08-24","nav":14.3202,"day_change_pct":0.0014},{"nav_date":"2022-08-23","nav":14.32,"day_change_pct":0.007},{"nav_date":"2022-08-22","nav":14.319,"day_change_pct":-0.0775},{"nav_date":"2022-08-19","nav":14.3301,"day_change_pct":-0.014},{"nav_date":"2022-08-18","nav":14.3321,"day_change_pct":0.0754},{"nav_date":"2022-08-17","nav":14.3213,"day_change_pct":0.1251},{"nav_date":"2022-08-16","nav":14.3034,"day_change_pct":0.0903},{"nav_date":"2022-08-12","nav":14.2905,"day_change_pct":0.183},{"nav_date":"2022-08-11","nav":14.2644,"day_change_pct":0.0624},{"nav_date":"2022-08-10","nav":14.2555,"day_change_pct":-0.1086},{"nav_date":"2022-08-08","nav":14.271,"day_change_pct":0.1537},{"nav_date":"2022-08-05","nav":14.2491,"day_change_pct":0.0042},{"nav_date":"2022-08-04","nav":14.2485,"day_change_pct":-0.1339},{"nav_date":"2022-08-03","nav":14.2676,"day_change_pct":-0.0056},{"nav_date":"2022-08-02","nav":14.2684,"day_change_pct":0.1354},{"nav_date":"2022-08-01","nav":14.2491,"day_change_pct":0.4498},{"nav_date":"2022-07-29","nav":14.1853,"day_change_pct":0.4831},{"nav_date":"2022-07-28","nav":14.1171,"day_change_pct":0.4083},{"nav_date":"2022-07-27","nav":14.0597,"day_change_pct":0.2238},{"nav_date":"2022-07-26","nav":14.0283,"day_change_pct":-0.2169},{"nav_date":"2022-07-25","nav":14.0588,"day_change_pct":0.0491},{"nav_date":"2022-07-22","nav":14.0519,"day_change_pct":0.1475},{"nav_date":"2022-07-21","nav":14.0312,"day_change_pct":0.1663},{"nav_date":"2022-07-20","nav":14.0079,"day_change_pct":0.6611},{"nav_date":"2022-07-19","nav":13.9159,"day_change_pct":0.3309},{"nav_date":"2022-07-18","nav":13.87,"day_change_pct":0.861},{"nav_date":"2022-07-15","nav":13.7516,"day_change_pct":0.4045},{"nav_date":"2022-07-14","nav":13.6962,"day_change_pct":-0.1589},{"nav_date":"2022-07-13","nav":13.718,"day_change_pct":0.1102},{"nav_date":"2022-07-12","nav":13.7029,"day_change_pct":-0.4085},{"nav_date":"2022-07-11","nav":13.7591,"day_change_pct":0.3186},{"nav_date":"2022-07-08","nav":13.7154,"day_change_pct":0.1694},{"nav_date":"2022-07-07","nav":13.6922,"day_change_pct":0.7216},{"nav_date":"2022-07-06","nav":13.5941,"day_change_pct":0.4307},{"nav_date":"2022-07-05","nav":13.5358,"day_change_pct":0.4117},{"nav_date":"2022-07-04","nav":13.4803,"day_change_pct":0.3446},{"nav_date":"2022-07-01","nav":13.434,"day_change_pct":0.07},{"nav_date":"2022-06-30","nav":13.4246,"day_change_pct":-0.2296},{"nav_date":"2022-06-29","nav":13.4555,"day_change_pct":0.0855},{"nav_date":"2022-06-28","nav":13.444,"day_change_pct":0.3134},{"nav_date":"2022-06-27","nav":13.402,"day_change_pct":1.1968},{"nav_date":"2022-06-24","nav":13.2435,"day_change_pct":0.9252},{"nav_date":"2022-06-23","nav":13.1221,"day_change_pct":1.1626},{"nav_date":"2022-06-22","nav":12.9713,"day_change_pct":-0.4826},{"nav_date":"2022-06-21","nav":13.0342,"day_change_pct":1.852},{"nav_date":"2022-06-20","nav":12.7972,"day_change_pct":-0.7892},{"nav_date":"2022-06-17","nav":12.899,"day_change_pct":-0.8631},{"nav_date":"2022-06-16","nav":13.0113,"day_change_pct":-2.1618},{"nav_date":"2022-06-15","nav":13.2988,"day_change_pct":0.5109},{"nav_date":"2022-06-14","nav":13.2312,"day_change_pct":-0.7077},{"nav_date":"2022-06-13","nav":13.3255,"day_change_pct":-2.7364},{"nav_date":"2022-06-10","nav":13.7004,"day_change_pct":-0.5163},{"nav_date":"2022-06-09","nav":13.7715,"day_change_pct":-0.2},{"nav_date":"2022-06-08","nav":13.7991,"day_change_pct":-0.0188},{"nav_date":"2022-06-07","nav":13.8017,"day_change_pct":-0.0391},{"nav_date":"2022-06-06","nav":13.8071,"day_change_pct":-0.8161},{"nav_date":"2022-06-03","nav":13.9207,"day_change_pct":-0.2544},{"nav_date":"2022-06-02","nav":13.9562,"day_change_pct":-0.3677},{"nav_date":"2022-06-01","nav":14.0077,"day_change_pct":0.6951},{"nav_date":"2022-05-31","nav":13.911,"day_change_pct":0.3216},{"nav_date":"2022-05-30","nav":13.8664,"day_change_pct":2.8688},{"nav_date":"2022-05-27","nav":13.4797,"day_change_pct":1.0647},{"nav_date":"2022-05-26","nav":13.3377,"day_change_pct":0.747},{"nav_date":"2022-05-25","nav":13.2388,"day_change_pct":-2.736},{"nav_date":"2022-05-24","nav":13.6112,"day_change_pct":-0.9446},{"nav_date":"2022-05-23","nav":13.741,"day_change_pct":-0.3922},{"nav_date":"2022-05-20","nav":13.7951,"day_change_pct":1.5406},{"nav_date":"2022-05-19","nav":13.5858,"day_change_pct":-2.0441},{"nav_date":"2022-05-18","nav":13.8693,"day_change_pct":0.8794},{"nav_date":"2022-05-17","nav":13.7484,"day_change_pct":2.1548},{"nav_date":"2022-05-16","nav":13.4584,"day_change_pct":0.6815},{"nav_date":"2022-05-13","nav":13.3673,"day_change_pct":1.0416},{"nav_date":"2022-05-12","nav":13.2295,"day_change_pct":-1.8518},{"nav_date":"2022-05-11","nav":13.4791,"day_change_pct":-1.3481},{"nav_date":"2022-05-10","nav":13.6633,"day_change_pct":-1.8984},{"nav_date":"2022-05-09","nav":13.9277,"day_change_pct":-1.313},{"nav_date":"2022-05-06","nav":14.113,"day_change_pct":-2.2131},{"nav_date":"2022-05-05","nav":14.4324,"day_change_pct":-0.6013},{"nav_date":"2022-05-04","nav":14.5197,"day_change_pct":-2.0488},{"nav_date":"2022-05-02","nav":14.8234,"day_change_pct":-0.6694},{"nav_date":"2022-04-29","nav":14.9233,"day_change_pct":-0.4563},{"nav_date":"2022-04-28","nav":14.9917,"day_change_pct":0.6269},{"nav_date":"2022-04-27","nav":14.8983,"day_change_pct":-0.2551},{"nav_date":"2022-04-26","nav":14.9364,"day_change_pct":1.0739},{"nav_date":"2022-04-25","nav":14.7777,"day_change_pct":-1.4616},{"nav_date":"2022-04-22","nav":14.9969,"day_change_pct":-0.008},{"nav_date":"2022-04-21","nav":14.9981,"day_change_pct":1.357},{"nav_date":"2022-04-20","nav":14.7973,"day_change_pct":0.0182},{"nav_date":"2022-04-19","nav":14.7946,"day_change_pct":-1.1618},{"nav_date":"2022-04-18","nav":14.9685,"day_change_pct":-0.9096},{"nav_date":"2022-04-13","nav":15.1059,"day_change_pct":-0.1929},{"nav_date":"2022-04-12","nav":15.1351,"day_change_pct":-1.5251},{"nav_date":"2022-04-11","nav":15.3695,"day_change_pct":0.2963},{"nav_date":"2022-04-08","nav":15.3241,"day_change_pct":0.8297},{"nav_date":"2022-04-07","nav":15.198,"day_change_pct":-0.3965},{"nav_date":"2022-04-06","nav":15.2585,"day_change_pct":0.1746},{"nav_date":"2022-04-05","nav":15.2319,"day_change_pct":1.02},{"nav_date":"2022-04-04","nav":15.0781,"day_change_pct":1.0922},{"nav_date":"2022-04-01","nav":14.9152,"day_change_pct":1.057},{"nav_date":"2022-03-31","nav":14.7592,"day_change_pct":0.5827},{"nav_date":"2022-03-30","nav":14.6737,"day_change_pct":1.3391},{"nav_date":"2022-03-29","nav":14.4798,"day_change_pct":0.7543},{"nav_date":"2022-03-28","nav":14.3714,"day_change_pct":-0.7239},{"nav_date":"2022-03-25","nav":14.4762,"day_change_pct":-0.4956},{"nav_date":"2022-03-24","nav":14.5483,"day_change_pct":0.0289},{"nav_date":"2022-03-23","nav":14.5441,"day_change_pct":-0.2777},{"nav_date":"2022-03-22","nav":14.5846,"day_change_pct":0.3924},{"nav_date":"2022-03-21","nav":14.5276,"day_change_pct":0.4112},{"nav_date":"2022-03-17","nav":14.4681,"day_change_pct":2.129},{"nav_date":"2022-03-16","nav":14.1665,"day_change_pct":1.2175},{"nav_date":"2022-03-15","nav":13.9961,"day_change_pct":-0.5457},{"nav_date":"2022-03-14","nav":14.0729,"day_change_pct":0.5236},{"nav_date":"2022-03-11","nav":13.9996,"day_change_pct":0.9824},{"nav_date":"2022-03-10","nav":13.8634,"day_change_pct":1.1772},{"nav_date":"2022-03-09","nav":13.7021,"day_change_pct":2.0527},{"nav_date":"2022-03-08","nav":13.4265,"day_change_pct":1.0111},{"nav_date":"2022-03-07","nav":13.2921,"day_change_pct":-2.0544},{"nav_date":"2022-03-04","nav":13.5709,"day_change_pct":-1.3083},{"nav_date":"2022-03-03","nav":13.7508,"day_change_pct":0.3232},{"nav_date":"2022-03-02","nav":13.7065,"day_change_pct":-0.0867},{"nav_date":"2022-02-28","nav":13.7184,"day_change_pct":0.4665},{"nav_date":"2022-02-25","nav":13.6547,"day_change_pct":3.307},{"nav_date":"2022-02-24","nav":13.2176,"day_change_pct":-4.7394},{"nav_date":"2022-02-23","nav":13.8752,"day_change_pct":0.7757},{"nav_date":"2022-02-22","nav":13.7684,"day_change_pct":-0.8162},{"nav_date":"2022-02-21","nav":13.8817,"day_change_pct":-1.3551},{"nav_date":"2022-02-18","nav":14.0724,"day_change_pct":-0.5133},{"nav_date":"2022-02-17","nav":14.145,"day_change_pct":-0.2349},{"nav_date":"2022-02-16","nav":14.1783,"day_change_pct":0.2425},{"nav_date":"2022-02-15","nav":14.144,"day_change_pct":1.3776},{"nav_date":"2022-02-14","nav":13.9518,"day_change_pct":-3.4371},{"nav_date":"2022-02-11","nav":14.4484,"day_change_pct":-1.6828},{"nav_date":"2022-02-10","nav":14.6957,"day_change_pct":-0.0734},{"nav_date":"2022-02-09","nav":14.7065,"day_change_pct":0.2618},{"nav_date":"2022-02-08","nav":14.6681,"day_change_pct":-1.0704},{"nav_date":"2022-02-07","nav":14.8268,"day_change_pct":-1.1395},{"nav_date":"2022-02-04","nav":14.9977,"day_change_pct":-0.7491},{"nav_date":"2022-02-03","nav":15.1109,"day_change_pct":-0.3541},{"nav_date":"2022-02-02","nav":15.1646,"day_change_pct":1.0845},{"nav_date":"2022-02-01","nav":15.0019,"day_change_pct":0.8762},{"nav_date":"2022-01-31","nav":14.8716,"day_change_pct":1.0436},{"nav_date":"2022-01-28","nav":14.718,"day_change_pct":0.7185},{"nav_date":"2022-01-27","nav":14.613,"day_change_pct":-0.6628},{"nav_date":"2022-01-25","nav":14.7105,"day_change_pct":1.365},{"nav_date":"2022-01-24","nav":14.5124,"day_change_pct":-4.139},{"nav_date":"2022-01-21","nav":15.139,"day_change_pct":-1.551},{"nav_date":"2022-01-20","nav":15.3775,"day_change_pct":-0.1033},{"nav_date":"2022-01-19","nav":15.3934,"day_change_pct":0.207},{"nav_date":"2022-01-18","nav":15.3616,"day_change_pct":-1.2001},{"nav_date":"2022-01-17","nav":15.5482,"day_change_pct":0.9971},{"nav_date":"2022-01-14","nav":15.3947,"day_change_pct":0.4883},{"nav_date":"2022-01-13","nav":15.3199,"day_change_pct":0.2401},{"nav_date":"2022-01-12","nav":15.2832,"day_change_pct":0.4766},{"nav_date":"2022-01-11","nav":15.2107,"day_change_pct":-0.1726},{"nav_date":"2022-01-10","nav":15.237,"day_change_pct":1.6396},{"nav_date":"2022-01-07","nav":14.9912,"day_change_pct":0.285},{"nav_date":"2022-01-06","nav":14.9486,"day_change_pct":-0.6493},{"nav_date":"2022-01-05","nav":15.0463,"day_change_pct":-0.0159},{"nav_date":"2022-01-04","nav":15.0487,"day_change_pct":0.6232},{"nav_date":"2022-01-03","nav":14.9555,"day_change_pct":1.1156},{"nav_date":"2021-12-31","nav":14.7905,"day_change_pct":0.7273},{"nav_date":"2021-12-30","nav":14.6837,"day_change_pct":0.6436},{"nav_date":"2021-12-29","nav":14.5898,"day_change_pct":0.1428},{"nav_date":"2021-12-28","nav":14.569,"day_change_pct":1.4568},{"nav_date":"2021-12-27","nav":14.3598,"day_change_pct":0.1555},{"nav_date":"2021-12-24","nav":14.3375,"day_change_pct":-0.6665},{"nav_date":"2021-12-23","nav":14.4337,"day_change_pct":0.9244},{"nav_date":"2021-12-22","nav":14.3015,"day_change_pct":1.46},{"nav_date":"2021-12-21","nav":14.0957,"day_change_pct":1.4072},{"nav_date":"2021-12-20","nav":13.9001,"day_change_pct":-3.3339},{"nav_date":"2021-12-17","nav":14.3795,"day_change_pct":-2.2175},{"nav_date":"2021-12-16","nav":14.7056,"day_change_pct":-0.723},{"nav_date":"2021-12-15","nav":14.8127,"day_change_pct":-0.3639},{"nav_date":"2021-12-14","nav":14.8668,"day_change_pct":0.4595},{"nav_date":"2021-12-13","nav":14.7988,"day_change_pct":-0.0311},{"nav_date":"2021-12-10","nav":14.8034,"day_change_pct":0.4574},{"nav_date":"2021-12-09","nav":14.736,"day_change_pct":0.2122},{"nav_date":"2021-12-08","nav":14.7048,"day_change_pct":1.5343},{"nav_date":"2021-12-07","nav":14.4826,"day_change_pct":0.9466},{"nav_date":"2021-12-06","nav":14.3468,"day_change_pct":-1.2887},{"nav_date":"2021-12-03","nav":14.5341,"day_change_pct":0.5131},{"nav_date":"2021-12-02","nav":14.4599,"day_change_pct":1.0447},{"nav_date":"2021-12-01","nav":14.3104,"day_change_pct":0.3464},{"nav_date":"2021-11-30","nav":14.261,"day_change_pct":1.4426},{"nav_date":"2021-11-29","nav":14.0582,"day_change_pct":-2.8311},{"nav_date":"2021-11-26","nav":14.4678,"day_change_pct":-3.2558},{"nav_date":"2021-11-25","nav":14.9547,"day_change_pct":0.8987},{"nav_date":"2021-11-24","nav":14.8215,"day_change_pct":0.9859},{"nav_date":"2021-11-23","nav":14.6768,"day_change_pct":1.4951},{"nav_date":"2021-11-22","nav":14.4606,"day_change_pct":-2.6956},{"nav_date":"2021-11-18","nav":14.8612,"day_change_pct":-1.7753},{"nav_date":"2021-11-17","nav":15.1298,"day_change_pct":-0.0416},{"nav_date":"2021-11-16","nav":15.1361,"day_change_pct":-0.2859},{"nav_date":"2021-11-15","nav":15.1795,"day_change_pct":-0.5901},{"nav_date":"2021-11-12","nav":15.2696,"day_change_pct":0.4757},{"nav_date":"2021-11-11","nav":15.1973,"day_change_pct":0.0968},{"nav_date":"2021-11-10","nav":15.1826,"day_change_pct":0.6137},{"nav_date":"2021-11-09","nav":15.09,"day_change_pct":0.1753},{"nav_date":"2021-11-08","nav":15.0636,"day_change_pct":2.5837},{"nav_date":"2021-11-03","nav":14.6842,"day_change_pct":-0.3691},{"nav_date":"2021-11-02","nav":14.7386,"day_change_pct":1.8323},{"nav_date":"2021-11-01","nav":14.4734,"day_change_pct":0.9429},{"nav_date":"2021-10-29","nav":14.3382,"day_change_pct":-0.124},{"nav_date":"2021-10-28","nav":14.356,"day_change_pct":-1.6288},{"nav_date":"2021-10-27","nav":14.5937,"day_change_pct":0.2983},{"nav_date":"2021-10-26","nav":14.5503,"day_change_pct":2.4207},{"nav_date":"2021-10-25","nav":14.2064,"day_change_pct":-1.3403},{"nav_date":"2021-10-22","nav":14.3994,"day_change_pct":-0.5635},{"nav_date":"2021-10-21","nav":14.481,"day_change_pct":-0.7199},{"nav_date":"2021-10-20","nav":14.586,"day_change_pct":-1.8683},{"nav_date":"2021-10-19","nav":14.8637,"day_change_pct":-1.5936},{"nav_date":"2021-10-18","nav":15.1044,"day_change_pct":0.5365},{"nav_date":"2021-10-14","nav":15.0238,"day_change_pct":0.5764},{"nav_date":"2021-10-13","nav":14.9377,"day_change_pct":0.5405},{"nav_date":"2021-10-12","nav":14.8574,"day_change_pct":0.0882},{"nav_date":"2021-10-11","nav":14.8443,"day_change_pct":0.6148}],"total":1227,"page":1,"page_size":250}