{"fund_details":{"scheme_code":141869,"scheme_name":"Nippon India Capital Builder Fund IV- Series A- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1RR3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-10-22","nav":10.327,"day_change_pct":0.0048},{"nav_date":"2020-10-21","nav":10.3265,"day_change_pct":0.0048},{"nav_date":"2020-10-20","nav":10.326,"day_change_pct":-0.001},{"nav_date":"2020-10-19","nav":10.3261,"day_change_pct":0.0785},{"nav_date":"2020-10-16","nav":10.318,"day_change_pct":0.809},{"nav_date":"2020-10-15","nav":10.2352,"day_change_pct":-1.8187},{"nav_date":"2020-10-14","nav":10.4248,"day_change_pct":0.0874},{"nav_date":"2020-10-13","nav":10.4157,"day_change_pct":0.0086},{"nav_date":"2020-10-12","nav":10.4148,"day_change_pct":-0.0115},{"nav_date":"2020-10-09","nav":10.416,"day_change_pct":0.4765},{"nav_date":"2020-10-08","nav":10.3666,"day_change_pct":0.7581},{"nav_date":"2020-10-07","nav":10.2886,"day_change_pct":0.1158},{"nav_date":"2020-10-06","nav":10.2767,"day_change_pct":0.5361},{"nav_date":"2020-10-05","nav":10.2219,"day_change_pct":0.8813},{"nav_date":"2020-10-01","nav":10.1326,"day_change_pct":1.0532},{"nav_date":"2020-09-30","nav":10.027,"day_change_pct":-0.3092},{"nav_date":"2020-09-29","nav":10.0581,"day_change_pct":0.1244},{"nav_date":"2020-09-28","nav":10.0456,"day_change_pct":1.31},{"nav_date":"2020-09-25","nav":9.9157,"day_change_pct":2.5027},{"nav_date":"2020-09-24","nav":9.6736,"day_change_pct":-3.0079},{"nav_date":"2020-09-23","nav":9.9736,"day_change_pct":-0.6554},{"nav_date":"2020-09-22","nav":10.0394,"day_change_pct":-0.6973},{"nav_date":"2020-09-21","nav":10.1099,"day_change_pct":-2.7408},{"nav_date":"2020-09-18","nav":10.3948,"day_change_pct":0.1908},{"nav_date":"2020-09-17","nav":10.375,"day_change_pct":-0.7557},{"nav_date":"2020-09-16","nav":10.454,"day_change_pct":0.5724},{"nav_date":"2020-09-15","nav":10.3945,"day_change_pct":0.7092},{"nav_date":"2020-09-14","nav":10.3213,"day_change_pct":0.1601},{"nav_date":"2020-09-11","nav":10.3048,"day_change_pct":0.1526},{"nav_date":"2020-09-10","nav":10.2891,"day_change_pct":1.1025},{"nav_date":"2020-09-09","nav":10.1769,"day_change_pct":-0.3496},{"nav_date":"2020-09-08","nav":10.2126,"day_change_pct":-0.8572},{"nav_date":"2020-09-07","nav":10.3009,"day_change_pct":-0.1231},{"nav_date":"2020-09-04","nav":10.3136,"day_change_pct":-1.6732},{"nav_date":"2020-09-03","nav":10.4891,"day_change_pct":-0.4149},{"nav_date":"2020-09-02","nav":10.5328,"day_change_pct":0.975},{"nav_date":"2020-09-01","nav":10.4311,"day_change_pct":1.2158},{"nav_date":"2020-08-31","nav":10.3058,"day_change_pct":-2.7993},{"nav_date":"2020-08-28","nav":10.6026,"day_change_pct":1.25},{"nav_date":"2020-08-27","nav":10.4717,"day_change_pct":0.0554},{"nav_date":"2020-08-26","nav":10.4659,"day_change_pct":0.6433},{"nav_date":"2020-08-25","nav":10.399,"day_change_pct":0.0212},{"nav_date":"2020-08-24","nav":10.3968,"day_change_pct":0.712},{"nav_date":"2020-08-21","nav":10.3233,"day_change_pct":-0.0126},{"nav_date":"2020-08-20","nav":10.3246,"day_change_pct":-0.4589},{"nav_date":"2020-08-19","nav":10.3722,"day_change_pct":0.3017},{"nav_date":"2020-08-18","nav":10.341,"day_change_pct":1.2355},{"nav_date":"2020-08-17","nav":10.2148,"day_change_pct":0.8093},{"nav_date":"2020-08-14","nav":10.1328,"day_change_pct":-0.9676},{"nav_date":"2020-08-13","nav":10.2318,"day_change_pct":0.3866},{"nav_date":"2020-08-12","nav":10.1924,"day_change_pct":0.0461},{"nav_date":"2020-08-11","nav":10.1877,"day_change_pct":0.3349},{"nav_date":"2020-08-10","nav":10.1537,"day_change_pct":0.5885},{"nav_date":"2020-08-07","nav":10.0943,"day_change_pct":0.2801},{"nav_date":"2020-08-06","nav":10.0661,"day_change_pct":0.7819},{"nav_date":"2020-08-05","nav":9.988,"day_change_pct":0.5841},{"nav_date":"2020-08-04","nav":9.93,"day_change_pct":0.9885},{"nav_date":"2020-08-03","nav":9.8328,"day_change_pct":-0.6637},{"nav_date":"2020-07-31","nav":9.8985,"day_change_pct":0.0607},{"nav_date":"2020-07-30","nav":9.8925,"day_change_pct":-1.2409},{"nav_date":"2020-07-29","nav":10.0168,"day_change_pct":-0.372},{"nav_date":"2020-07-28","nav":10.0542,"day_change_pct":1.1692},{"nav_date":"2020-07-27","nav":9.938,"day_change_pct":-0.3949},{"nav_date":"2020-07-24","nav":9.9774,"day_change_pct":-0.3127},{"nav_date":"2020-07-23","nav":10.0087,"day_change_pct":0.6557},{"nav_date":"2020-07-22","nav":9.9435,"day_change_pct":-0.5222},{"nav_date":"2020-07-21","nav":9.9957,"day_change_pct":0.8465},{"nav_date":"2020-07-20","nav":9.9118,"day_change_pct":1.5241},{"nav_date":"2020-07-17","nav":9.763,"day_change_pct":1.609},{"nav_date":"2020-07-16","nav":9.6084,"day_change_pct":1.3919},{"nav_date":"2020-07-15","nav":9.4765,"day_change_pct":0.0507},{"nav_date":"2020-07-14","nav":9.4717,"day_change_pct":-1.6806},{"nav_date":"2020-07-13","nav":9.6336,"day_change_pct":0.4955},{"nav_date":"2020-07-10","nav":9.5861,"day_change_pct":-0.3327},{"nav_date":"2020-07-09","nav":9.6181,"day_change_pct":0.8356},{"nav_date":"2020-07-08","nav":9.5384,"day_change_pct":-0.682},{"nav_date":"2020-07-07","nav":9.6039,"day_change_pct":0.3123},{"nav_date":"2020-07-06","nav":9.574,"day_change_pct":1.2051},{"nav_date":"2020-07-03","nav":9.46,"day_change_pct":0.541},{"nav_date":"2020-07-02","nav":9.4091,"day_change_pct":0.9755},{"nav_date":"2020-07-01","nav":9.3182,"day_change_pct":0.6339},{"nav_date":"2020-06-30","nav":9.2595,"day_change_pct":0.1991},{"nav_date":"2020-06-29","nav":9.2411,"day_change_pct":-0.739},{"nav_date":"2020-06-26","nav":9.3099,"day_change_pct":1.099},{"nav_date":"2020-06-25","nav":9.2087,"day_change_pct":-0.2513},{"nav_date":"2020-06-24","nav":9.2319,"day_change_pct":-2.0207},{"nav_date":"2020-06-23","nav":9.4223,"day_change_pct":1.8781},{"nav_date":"2020-06-22","nav":9.2486,"day_change_pct":0.6968},{"nav_date":"2020-06-19","nav":9.1846,"day_change_pct":1.3551},{"nav_date":"2020-06-18","nav":9.0618,"day_change_pct":2.7403},{"nav_date":"2020-06-17","nav":8.8201,"day_change_pct":-0.0272},{"nav_date":"2020-06-16","nav":8.8225,"day_change_pct":0.8966},{"nav_date":"2020-06-15","nav":8.7441,"day_change_pct":-1.2189},{"nav_date":"2020-06-12","nav":8.852,"day_change_pct":0.6389},{"nav_date":"2020-06-11","nav":8.7958,"day_change_pct":-1.6427},{"nav_date":"2020-06-10","nav":8.9427,"day_change_pct":0.6959},{"nav_date":"2020-06-09","nav":8.8809,"day_change_pct":-0.9215},{"nav_date":"2020-06-08","nav":8.9635,"day_change_pct":0.5102},{"nav_date":"2020-06-05","nav":8.918,"day_change_pct":1.3294},{"nav_date":"2020-06-04","nav":8.801,"day_change_pct":-0.0045},{"nav_date":"2020-06-03","nav":8.8014,"day_change_pct":0.6576},{"nav_date":"2020-06-02","nav":8.7439,"day_change_pct":1.4056},{"nav_date":"2020-06-01","nav":8.6227,"day_change_pct":2.0897},{"nav_date":"2020-05-29","nav":8.4462,"day_change_pct":0.9369},{"nav_date":"2020-05-28","nav":8.3678,"day_change_pct":1.5313},{"nav_date":"2020-05-27","nav":8.2416,"day_change_pct":1.6992},{"nav_date":"2020-05-26","nav":8.1039,"day_change_pct":-0.0099},{"nav_date":"2020-05-22","nav":8.1047,"day_change_pct":-0.7312},{"nav_date":"2020-05-21","nav":8.1644,"day_change_pct":0.9808},{"nav_date":"2020-05-20","nav":8.0851,"day_change_pct":1.8326},{"nav_date":"2020-05-19","nav":7.9396,"day_change_pct":0.8716},{"nav_date":"2020-05-18","nav":7.871,"day_change_pct":-3.3866},{"nav_date":"2020-05-15","nav":8.1469,"day_change_pct":0.2745},{"nav_date":"2020-05-14","nav":8.1246,"day_change_pct":-1.6607},{"nav_date":"2020-05-13","nav":8.2618,"day_change_pct":1.8517},{"nav_date":"2020-05-12","nav":8.1116,"day_change_pct":-0.6516},{"nav_date":"2020-05-11","nav":8.1648,"day_change_pct":0.2013},{"nav_date":"2020-05-08","nav":8.1484,"day_change_pct":0.4215},{"nav_date":"2020-05-07","nav":8.1142,"day_change_pct":-0.7583},{"nav_date":"2020-05-06","nav":8.1762,"day_change_pct":0.5361},{"nav_date":"2020-05-05","nav":8.1326,"day_change_pct":-0.8014},{"nav_date":"2020-05-04","nav":8.1983,"day_change_pct":-4.8027},{"nav_date":"2020-04-30","nav":8.6119,"day_change_pct":3.039},{"nav_date":"2020-04-29","nav":8.3579,"day_change_pct":1.1852},{"nav_date":"2020-04-28","nav":8.26,"day_change_pct":0.5062},{"nav_date":"2020-04-27","nav":8.2184,"day_change_pct":-0.2912},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.2424,"day_change_pct":1.1958},{"nav_date":"2020-04-22","nav":8.145,"day_change_pct":2.2548},{"nav_date":"2020-04-21","nav":7.9654,"day_change_pct":-2.2758},{"nav_date":"2020-04-20","nav":8.1509,"day_change_pct":0.5589},{"nav_date":"2020-04-17","nav":8.1056,"day_change_pct":2.1384},{"nav_date":"2020-04-16","nav":7.9359,"day_change_pct":0.79},{"nav_date":"2020-04-15","nav":7.8737,"day_change_pct":-0.0952},{"nav_date":"2020-04-13","nav":7.8812,"day_change_pct":-0.5815},{"nav_date":"2020-04-09","nav":7.9273,"day_change_pct":3.8053},{"nav_date":"2020-04-08","nav":7.6367,"day_change_pct":-0.2612},{"nav_date":"2020-04-07","nav":7.6567,"day_change_pct":7.3118},{"nav_date":"2020-04-03","nav":7.135,"day_change_pct":-1.314},{"nav_date":"2020-04-01","nav":7.23,"day_change_pct":-2.7298},{"nav_date":"2020-03-31","nav":7.4329,"day_change_pct":3.4157},{"nav_date":"2020-03-30","nav":7.1874,"day_change_pct":-3.5171},{"nav_date":"2020-03-27","nav":7.4494,"day_change_pct":-0.7475},{"nav_date":"2020-03-26","nav":7.5055,"day_change_pct":3.7818},{"nav_date":"2020-03-25","nav":7.232,"day_change_pct":4.0995},{"nav_date":"2020-03-24","nav":6.9472,"day_change_pct":1.0384},{"nav_date":"2020-03-23","nav":6.8758,"day_change_pct":-11.3841},{"nav_date":"2020-03-20","nav":7.7591,"day_change_pct":4.0582},{"nav_date":"2020-03-19","nav":7.4565,"day_change_pct":-2.7772},{"nav_date":"2020-03-18","nav":7.6695,"day_change_pct":-6.0168},{"nav_date":"2020-03-17","nav":8.1605,"day_change_pct":-2.3688},{"nav_date":"2020-03-16","nav":8.3585,"day_change_pct":-6.6882},{"nav_date":"2020-03-13","nav":8.9576,"day_change_pct":3.9683},{"nav_date":"2020-03-12","nav":8.6157,"day_change_pct":-7.5291},{"nav_date":"2020-03-11","nav":9.3172,"day_change_pct":0.0075},{"nav_date":"2020-03-09","nav":9.3165,"day_change_pct":-4.2173},{"nav_date":"2020-03-06","nav":9.7267,"day_change_pct":-1.8902},{"nav_date":"2020-03-05","nav":9.9141,"day_change_pct":0.2335},{"nav_date":"2020-03-04","nav":9.891,"day_change_pct":-0.7247},{"nav_date":"2020-03-03","nav":9.9632,"day_change_pct":1.8836},{"nav_date":"2020-03-02","nav":9.779,"day_change_pct":-0.7289},{"nav_date":"2020-02-28","nav":9.8508,"day_change_pct":-3.4358},{"nav_date":"2020-02-27","nav":10.2013,"day_change_pct":-0.9111},{"nav_date":"2020-02-26","nav":10.2951,"day_change_pct":-0.8552},{"nav_date":"2020-02-25","nav":10.3839,"day_change_pct":-0.4296},{"nav_date":"2020-02-24","nav":10.4287,"day_change_pct":-2.0871},{"nav_date":"2020-02-20","nav":10.651,"day_change_pct":0.1203},{"nav_date":"2020-02-19","nav":10.6382,"day_change_pct":1.3789},{"nav_date":"2020-02-18","nav":10.4935,"day_change_pct":-0.2234},{"nav_date":"2020-02-17","nav":10.517,"day_change_pct":-0.954},{"nav_date":"2020-02-14","nav":10.6183,"day_change_pct":-0.0678},{"nav_date":"2020-02-13","nav":10.6255,"day_change_pct":0.1225},{"nav_date":"2020-02-12","nav":10.6125,"day_change_pct":0.7442},{"nav_date":"2020-02-11","nav":10.5341,"day_change_pct":0.499},{"nav_date":"2020-02-10","nav":10.4818,"day_change_pct":-0.9993},{"nav_date":"2020-02-07","nav":10.5876,"day_change_pct":-0.3398},{"nav_date":"2020-02-06","nav":10.6237,"day_change_pct":0.9598},{"nav_date":"2020-02-05","nav":10.5227,"day_change_pct":1.3133},{"nav_date":"2020-02-04","nav":10.3863,"day_change_pct":1.9714},{"nav_date":"2020-02-03","nav":10.1855,"day_change_pct":-2.2664},{"nav_date":"2020-01-31","nav":10.4217,"day_change_pct":-0.9137},{"nav_date":"2020-01-30","nav":10.5178,"day_change_pct":-1.116},{"nav_date":"2020-01-29","nav":10.6365,"day_change_pct":0.5778},{"nav_date":"2020-01-28","nav":10.5754,"day_change_pct":-0.4827},{"nav_date":"2020-01-27","nav":10.6267,"day_change_pct":-0.6906},{"nav_date":"2020-01-24","nav":10.7006,"day_change_pct":0.8083},{"nav_date":"2020-01-23","nav":10.6148,"day_change_pct":0.7546},{"nav_date":"2020-01-22","nav":10.5353,"day_change_pct":-0.0617},{"nav_date":"2020-01-21","nav":10.5418,"day_change_pct":-0.5584},{"nav_date":"2020-01-20","nav":10.601,"day_change_pct":-0.5367},{"nav_date":"2020-01-17","nav":10.6582,"day_change_pct":0.1155},{"nav_date":"2020-01-16","nav":10.6459,"day_change_pct":0.3109},{"nav_date":"2020-01-15","nav":10.6129,"day_change_pct":0.1415},{"nav_date":"2020-01-14","nav":10.5979,"day_change_pct":0.1067},{"nav_date":"2020-01-13","nav":10.5866,"day_change_pct":0.5786},{"nav_date":"2020-01-10","nav":10.5257,"day_change_pct":0.5099},{"nav_date":"2020-01-09","nav":10.4723,"day_change_pct":1.4768},{"nav_date":"2020-01-08","nav":10.3199,"day_change_pct":-0.1432},{"nav_date":"2020-01-07","nav":10.3347,"day_change_pct":0.3642},{"nav_date":"2020-01-06","nav":10.2972,"day_change_pct":-1.8473},{"nav_date":"2020-01-03","nav":10.491,"day_change_pct":-0.2908},{"nav_date":"2020-01-02","nav":10.5216,"day_change_pct":0.7864},{"nav_date":"2020-01-01","nav":10.4395,"day_change_pct":0.0355},{"nav_date":"2019-12-31","nav":10.4358,"day_change_pct":-0.4351},{"nav_date":"2019-12-30","nav":10.4814,"day_change_pct":-0.0067},{"nav_date":"2019-12-27","nav":10.4821,"day_change_pct":1.0391},{"nav_date":"2019-12-26","nav":10.3743,"day_change_pct":-1.0992},{"nav_date":"2019-12-20","nav":10.4896,"day_change_pct":0.2561},{"nav_date":"2019-12-19","nav":10.4628,"day_change_pct":0.203},{"nav_date":"2019-12-18","nav":10.4416,"day_change_pct":-0.0354},{"nav_date":"2019-12-17","nav":10.4453,"day_change_pct":0.8857},{"nav_date":"2019-12-16","nav":10.3536,"day_change_pct":-0.4136},{"nav_date":"2019-12-13","nav":10.3966,"day_change_pct":0.7325},{"nav_date":"2019-12-12","nav":10.321,"day_change_pct":0.3588},{"nav_date":"2019-12-11","nav":10.2841,"day_change_pct":0.4699},{"nav_date":"2019-12-10","nav":10.236,"day_change_pct":-0.5741},{"nav_date":"2019-12-09","nav":10.2951,"day_change_pct":-0.1145},{"nav_date":"2019-12-06","nav":10.3069,"day_change_pct":-0.7969},{"nav_date":"2019-12-05","nav":10.3897,"day_change_pct":-0.6474},{"nav_date":"2019-12-04","nav":10.4574,"day_change_pct":0.6807},{"nav_date":"2019-12-03","nav":10.3867,"day_change_pct":-0.5801},{"nav_date":"2019-12-02","nav":10.4473,"day_change_pct":0.0575},{"nav_date":"2019-11-29","nav":10.4413,"day_change_pct":-0.6782},{"nav_date":"2019-11-28","nav":10.5126,"day_change_pct":0.91},{"nav_date":"2019-11-27","nav":10.4178,"day_change_pct":0.5162},{"nav_date":"2019-11-26","nav":10.3643,"day_change_pct":-0.1513},{"nav_date":"2019-11-25","nav":10.38,"day_change_pct":1.2851},{"nav_date":"2019-11-22","nav":10.2483,"day_change_pct":-0.7371},{"nav_date":"2019-11-21","nav":10.3244,"day_change_pct":-0.3119},{"nav_date":"2019-11-20","nav":10.3567,"day_change_pct":0.3546},{"nav_date":"2019-11-19","nav":10.3201,"day_change_pct":0.9469},{"nav_date":"2019-11-18","nav":10.2233,"day_change_pct":0.252},{"nav_date":"2019-11-15","nav":10.1976,"day_change_pct":0.7807},{"nav_date":"2019-11-14","nav":10.1186,"day_change_pct":0.1852},{"nav_date":"2019-11-13","nav":10.0999,"day_change_pct":-0.7761},{"nav_date":"2019-11-11","nav":10.1789,"day_change_pct":0.3272},{"nav_date":"2019-11-08","nav":10.1457,"day_change_pct":-0.658},{"nav_date":"2019-11-07","nav":10.2129,"day_change_pct":-0.1574},{"nav_date":"2019-11-06","nav":10.229,"day_change_pct":0.2676},{"nav_date":"2019-11-05","nav":10.2017,"day_change_pct":-0.0078},{"nav_date":"2019-11-04","nav":10.2025,"day_change_pct":0.6859},{"nav_date":"2019-11-01","nav":10.133,"day_change_pct":0.3864},{"nav_date":"2019-10-31","nav":10.094,"day_change_pct":0.3899},{"nav_date":"2019-10-30","nav":10.0548,"day_change_pct":0.3343},{"nav_date":"2019-10-29","nav":10.0213,"day_change_pct":1.9399},{"nav_date":"2019-10-25","nav":9.8306,"day_change_pct":0.3256},{"nav_date":"2019-10-24","nav":9.7987,"day_change_pct":-0.2525},{"nav_date":"2019-10-23","nav":9.8235,"day_change_pct":0.0407},{"nav_date":"2019-10-22","nav":9.8195,"day_change_pct":-0.5167},{"nav_date":"2019-10-18","nav":9.8705,"day_change_pct":0.6988}],"total":735,"page":1,"page_size":250}