{"fund_details":{"scheme_code":141867,"scheme_name":"Nippon India Capital Builder Fund IV- Series A- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1RO0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-10-22","nav":10.0452,"day_change_pct":0.004},{"nav_date":"2020-10-21","nav":10.0448,"day_change_pct":0.005},{"nav_date":"2020-10-20","nav":10.0443,"day_change_pct":-0.002},{"nav_date":"2020-10-19","nav":10.0445,"day_change_pct":0.0777},{"nav_date":"2020-10-16","nav":10.0367,"day_change_pct":0.8075},{"nav_date":"2020-10-15","nav":9.9563,"day_change_pct":-1.8194},{"nav_date":"2020-10-14","nav":10.1408,"day_change_pct":0.0878},{"nav_date":"2020-10-13","nav":10.1319,"day_change_pct":0.0079},{"nav_date":"2020-10-12","nav":10.1311,"day_change_pct":-0.0138},{"nav_date":"2020-10-09","nav":10.1325,"day_change_pct":0.477},{"nav_date":"2020-10-08","nav":10.0844,"day_change_pct":0.7573},{"nav_date":"2020-10-07","nav":10.0086,"day_change_pct":0.115},{"nav_date":"2020-10-06","nav":9.9971,"day_change_pct":0.536},{"nav_date":"2020-10-05","nav":9.9438,"day_change_pct":0.8796},{"nav_date":"2020-10-01","nav":9.8571,"day_change_pct":1.0518},{"nav_date":"2020-09-30","nav":9.7545,"day_change_pct":-0.3097},{"nav_date":"2020-09-29","nav":9.7848,"day_change_pct":0.1248},{"nav_date":"2020-09-28","nav":9.7726,"day_change_pct":1.3083},{"nav_date":"2020-09-25","nav":9.6464,"day_change_pct":2.5024},{"nav_date":"2020-09-24","nav":9.4109,"day_change_pct":-3.0094},{"nav_date":"2020-09-23","nav":9.7029,"day_change_pct":-0.6563},{"nav_date":"2020-09-22","nav":9.767,"day_change_pct":-0.6975},{"nav_date":"2020-09-21","nav":9.8356,"day_change_pct":-2.742},{"nav_date":"2020-09-18","nav":10.1129,"day_change_pct":0.1902},{"nav_date":"2020-09-17","nav":10.0937,"day_change_pct":-0.7561},{"nav_date":"2020-09-16","nav":10.1706,"day_change_pct":0.5716},{"nav_date":"2020-09-15","nav":10.1128,"day_change_pct":0.7091},{"nav_date":"2020-09-14","nav":10.0416,"day_change_pct":0.1586},{"nav_date":"2020-09-11","nav":10.0257,"day_change_pct":0.1518},{"nav_date":"2020-09-10","nav":10.0105,"day_change_pct":1.1019},{"nav_date":"2020-09-09","nav":9.9014,"day_change_pct":-0.3502},{"nav_date":"2020-09-08","nav":9.9362,"day_change_pct":-0.8571},{"nav_date":"2020-09-07","nav":10.0221,"day_change_pct":-0.1246},{"nav_date":"2020-09-04","nav":10.0346,"day_change_pct":-1.6736},{"nav_date":"2020-09-03","nav":10.2054,"day_change_pct":-0.4167},{"nav_date":"2020-09-02","nav":10.2481,"day_change_pct":0.9755},{"nav_date":"2020-09-01","nav":10.1491,"day_change_pct":1.2147},{"nav_date":"2020-08-31","nav":10.0273,"day_change_pct":-2.8004},{"nav_date":"2020-08-28","nav":10.3162,"day_change_pct":1.2494},{"nav_date":"2020-08-27","nav":10.1889,"day_change_pct":0.055},{"nav_date":"2020-08-26","nav":10.1833,"day_change_pct":0.6424},{"nav_date":"2020-08-25","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2020-08-24","nav":10.1162,"day_change_pct":0.7108},{"nav_date":"2020-08-21","nav":10.0448,"day_change_pct":-0.0129},{"nav_date":"2020-08-20","nav":10.0461,"day_change_pct":-0.4597},{"nav_date":"2020-08-19","nav":10.0925,"day_change_pct":0.3011},{"nav_date":"2020-08-18","nav":10.0622,"day_change_pct":1.2345},{"nav_date":"2020-08-17","nav":9.9395,"day_change_pct":0.8083},{"nav_date":"2020-08-14","nav":9.8598,"day_change_pct":-0.9682},{"nav_date":"2020-08-13","nav":9.9562,"day_change_pct":0.3862},{"nav_date":"2020-08-12","nav":9.9179,"day_change_pct":0.0454},{"nav_date":"2020-08-11","nav":9.9134,"day_change_pct":0.335},{"nav_date":"2020-08-10","nav":9.8803,"day_change_pct":0.5864},{"nav_date":"2020-08-07","nav":9.8227,"day_change_pct":0.2797},{"nav_date":"2020-08-06","nav":9.7953,"day_change_pct":0.7809},{"nav_date":"2020-08-05","nav":9.7194,"day_change_pct":0.5847},{"nav_date":"2020-08-04","nav":9.6629,"day_change_pct":0.9866},{"nav_date":"2020-08-03","nav":9.5685,"day_change_pct":-0.6654},{"nav_date":"2020-07-31","nav":9.6326,"day_change_pct":0.0613},{"nav_date":"2020-07-30","nav":9.6267,"day_change_pct":-1.2423},{"nav_date":"2020-07-29","nav":9.7478,"day_change_pct":-0.372},{"nav_date":"2020-07-28","nav":9.7842,"day_change_pct":1.1695},{"nav_date":"2020-07-27","nav":9.6711,"day_change_pct":-0.3975},{"nav_date":"2020-07-24","nav":9.7097,"day_change_pct":-0.3131},{"nav_date":"2020-07-23","nav":9.7402,"day_change_pct":0.6552},{"nav_date":"2020-07-22","nav":9.6768,"day_change_pct":-0.5222},{"nav_date":"2020-07-21","nav":9.7276,"day_change_pct":0.8449},{"nav_date":"2020-07-20","nav":9.6461,"day_change_pct":1.5229},{"nav_date":"2020-07-17","nav":9.5014,"day_change_pct":1.6095},{"nav_date":"2020-07-16","nav":9.3509,"day_change_pct":1.3911},{"nav_date":"2020-07-15","nav":9.2226,"day_change_pct":0.0499},{"nav_date":"2020-07-14","nav":9.218,"day_change_pct":-1.681},{"nav_date":"2020-07-13","nav":9.3756,"day_change_pct":0.4931},{"nav_date":"2020-07-10","nav":9.3296,"day_change_pct":-0.3333},{"nav_date":"2020-07-09","nav":9.3608,"day_change_pct":0.8359},{"nav_date":"2020-07-08","nav":9.2832,"day_change_pct":-0.6826},{"nav_date":"2020-07-07","nav":9.347,"day_change_pct":0.3112},{"nav_date":"2020-07-06","nav":9.318,"day_change_pct":1.2034},{"nav_date":"2020-07-03","nav":9.2072,"day_change_pct":0.5405},{"nav_date":"2020-07-02","nav":9.1577,"day_change_pct":0.9758},{"nav_date":"2020-07-01","nav":9.0692,"day_change_pct":0.6325},{"nav_date":"2020-06-30","nav":9.0122,"day_change_pct":0.2001},{"nav_date":"2020-06-29","nav":8.9942,"day_change_pct":-0.7416},{"nav_date":"2020-06-26","nav":9.0614,"day_change_pct":1.099},{"nav_date":"2020-06-25","nav":8.9629,"day_change_pct":-0.2526},{"nav_date":"2020-06-24","nav":8.9856,"day_change_pct":-2.0205},{"nav_date":"2020-06-23","nav":9.1709,"day_change_pct":1.8774},{"nav_date":"2020-06-22","nav":9.0019,"day_change_pct":0.6946},{"nav_date":"2020-06-19","nav":8.9398,"day_change_pct":1.3548},{"nav_date":"2020-06-18","nav":8.8203,"day_change_pct":2.7396},{"nav_date":"2020-06-17","nav":8.5851,"day_change_pct":-0.0279},{"nav_date":"2020-06-16","nav":8.5875,"day_change_pct":0.8965},{"nav_date":"2020-06-15","nav":8.5112,"day_change_pct":-1.2198},{"nav_date":"2020-06-12","nav":8.6163,"day_change_pct":0.6389},{"nav_date":"2020-06-11","nav":8.5616,"day_change_pct":-1.6439},{"nav_date":"2020-06-10","nav":8.7047,"day_change_pct":0.6952},{"nav_date":"2020-06-09","nav":8.6446,"day_change_pct":-0.9226},{"nav_date":"2020-06-08","nav":8.7251,"day_change_pct":0.508},{"nav_date":"2020-06-05","nav":8.681,"day_change_pct":1.3271},{"nav_date":"2020-06-04","nav":8.5673,"day_change_pct":-0.0035},{"nav_date":"2020-06-03","nav":8.5676,"day_change_pct":0.6556},{"nav_date":"2020-06-02","nav":8.5118,"day_change_pct":1.4058},{"nav_date":"2020-06-01","nav":8.3938,"day_change_pct":2.087},{"nav_date":"2020-05-29","nav":8.2222,"day_change_pct":0.9354},{"nav_date":"2020-05-28","nav":8.146,"day_change_pct":1.5306},{"nav_date":"2020-05-27","nav":8.0232,"day_change_pct":1.6985},{"nav_date":"2020-05-26","nav":7.8892,"day_change_pct":-0.0139},{"nav_date":"2020-05-22","nav":7.8903,"day_change_pct":-0.731},{"nav_date":"2020-05-21","nav":7.9484,"day_change_pct":0.9795},{"nav_date":"2020-05-20","nav":7.8713,"day_change_pct":1.8319},{"nav_date":"2020-05-19","nav":7.7297,"day_change_pct":0.8691},{"nav_date":"2020-05-18","nav":7.6631,"day_change_pct":-3.3962},{"nav_date":"2020-05-15","nav":7.9325,"day_change_pct":0.2718},{"nav_date":"2020-05-14","nav":7.911,"day_change_pct":-1.6632},{"nav_date":"2020-05-13","nav":8.0448,"day_change_pct":1.8484},{"nav_date":"2020-05-12","nav":7.8988,"day_change_pct":-0.6553},{"nav_date":"2020-05-11","nav":7.9509,"day_change_pct":0.1928},{"nav_date":"2020-05-08","nav":7.9356,"day_change_pct":0.4189},{"nav_date":"2020-05-07","nav":7.9025,"day_change_pct":-0.7623},{"nav_date":"2020-05-06","nav":7.9632,"day_change_pct":0.534},{"nav_date":"2020-05-05","nav":7.9209,"day_change_pct":-0.804},{"nav_date":"2020-05-04","nav":7.9851,"day_change_pct":-4.8158},{"nav_date":"2020-04-30","nav":8.3891,"day_change_pct":3.0361},{"nav_date":"2020-04-29","nav":8.1419,"day_change_pct":1.1831},{"nav_date":"2020-04-28","nav":8.0467,"day_change_pct":0.5021},{"nav_date":"2020-04-27","nav":8.0065,"day_change_pct":-0.3026},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.0308,"day_change_pct":1.1933},{"nav_date":"2020-04-22","nav":7.9361,"day_change_pct":2.2509},{"nav_date":"2020-04-21","nav":7.7614,"day_change_pct":-2.2777},{"nav_date":"2020-04-20","nav":7.9423,"day_change_pct":0.5494},{"nav_date":"2020-04-17","nav":7.8989,"day_change_pct":2.1348},{"nav_date":"2020-04-16","nav":7.7338,"day_change_pct":0.7871},{"nav_date":"2020-04-15","nav":7.6734,"day_change_pct":-0.1015},{"nav_date":"2020-04-13","nav":7.6812,"day_change_pct":-0.5927},{"nav_date":"2020-04-09","nav":7.727,"day_change_pct":3.8017},{"nav_date":"2020-04-08","nav":7.444,"day_change_pct":-0.2639},{"nav_date":"2020-04-07","nav":7.4637,"day_change_pct":7.2987},{"nav_date":"2020-04-03","nav":6.956,"day_change_pct":-1.3193},{"nav_date":"2020-04-01","nav":7.049,"day_change_pct":-2.7335},{"nav_date":"2020-03-31","nav":7.2471,"day_change_pct":3.4133},{"nav_date":"2020-03-30","nav":7.0079,"day_change_pct":-3.5269},{"nav_date":"2020-03-27","nav":7.2641,"day_change_pct":-0.7501},{"nav_date":"2020-03-26","nav":7.319,"day_change_pct":3.7788},{"nav_date":"2020-03-25","nav":7.0525,"day_change_pct":4.0959},{"nav_date":"2020-03-24","nav":6.775,"day_change_pct":1.0365},{"nav_date":"2020-03-23","nav":6.7055,"day_change_pct":-11.392},{"nav_date":"2020-03-20","nav":7.5676,"day_change_pct":4.0549},{"nav_date":"2020-03-19","nav":7.2727,"day_change_pct":-2.7805},{"nav_date":"2020-03-18","nav":7.4807,"day_change_pct":-6.0202},{"nav_date":"2020-03-17","nav":7.9599,"day_change_pct":-2.3708},{"nav_date":"2020-03-16","nav":8.1532,"day_change_pct":-6.6969},{"nav_date":"2020-03-13","nav":8.7384,"day_change_pct":3.9654},{"nav_date":"2020-03-12","nav":8.4051,"day_change_pct":-7.5326},{"nav_date":"2020-03-11","nav":9.0898,"day_change_pct":0.0022},{"nav_date":"2020-03-09","nav":9.0896,"day_change_pct":-4.2252},{"nav_date":"2020-03-06","nav":9.4906,"day_change_pct":-1.8938},{"nav_date":"2020-03-05","nav":9.6738,"day_change_pct":0.2311},{"nav_date":"2020-03-04","nav":9.6515,"day_change_pct":-0.7282},{"nav_date":"2020-03-03","nav":9.7223,"day_change_pct":1.881},{"nav_date":"2020-03-02","nav":9.5428,"day_change_pct":-0.7385},{"nav_date":"2020-02-28","nav":9.6138,"day_change_pct":-3.4381},{"nav_date":"2020-02-27","nav":9.9561,"day_change_pct":-0.9146},{"nav_date":"2020-02-26","nav":10.048,"day_change_pct":-0.8584},{"nav_date":"2020-02-25","nav":10.135,"day_change_pct":-0.4323},{"nav_date":"2020-02-24","nav":10.179,"day_change_pct":-2.0986},{"nav_date":"2020-02-20","nav":10.3972,"day_change_pct":0.1175},{"nav_date":"2020-02-19","nav":10.385,"day_change_pct":1.3754},{"nav_date":"2020-02-18","nav":10.2441,"day_change_pct":-0.226},{"nav_date":"2020-02-17","nav":10.2673,"day_change_pct":-0.9627},{"nav_date":"2020-02-14","nav":10.3671,"day_change_pct":-0.0713},{"nav_date":"2020-02-13","nav":10.3745,"day_change_pct":0.1197},{"nav_date":"2020-02-12","nav":10.3621,"day_change_pct":0.7408},{"nav_date":"2020-02-11","nav":10.2859,"day_change_pct":0.4963},{"nav_date":"2020-02-10","nav":10.2351,"day_change_pct":-1.0078},{"nav_date":"2020-02-07","nav":10.3393,"day_change_pct":-0.3422},{"nav_date":"2020-02-06","nav":10.3748,"day_change_pct":0.9605},{"nav_date":"2020-02-05","nav":10.2761,"day_change_pct":1.3112},{"nav_date":"2020-02-04","nav":10.1431,"day_change_pct":1.9714},{"nav_date":"2020-02-03","nav":9.947,"day_change_pct":-2.2686},{"nav_date":"2020-01-31","nav":10.1779,"day_change_pct":-0.9151},{"nav_date":"2020-01-30","nav":10.2719,"day_change_pct":-1.1167},{"nav_date":"2020-01-29","nav":10.3879,"day_change_pct":0.5771},{"nav_date":"2020-01-28","nav":10.3283,"day_change_pct":-0.4837},{"nav_date":"2020-01-27","nav":10.3785,"day_change_pct":-0.6928},{"nav_date":"2020-01-24","nav":10.4509,"day_change_pct":0.8074},{"nav_date":"2020-01-23","nav":10.3672,"day_change_pct":0.7551},{"nav_date":"2020-01-22","nav":10.2895,"day_change_pct":-0.0622},{"nav_date":"2020-01-21","nav":10.2959,"day_change_pct":-0.5583},{"nav_date":"2020-01-20","nav":10.3537,"day_change_pct":-0.538},{"nav_date":"2020-01-17","nav":10.4097,"day_change_pct":0.1154},{"nav_date":"2020-01-16","nav":10.3977,"day_change_pct":0.3106},{"nav_date":"2020-01-15","nav":10.3655,"day_change_pct":0.1411},{"nav_date":"2020-01-14","nav":10.3509,"day_change_pct":0.1064},{"nav_date":"2020-01-13","nav":10.3399,"day_change_pct":0.5778},{"nav_date":"2020-01-10","nav":10.2805,"day_change_pct":0.5103},{"nav_date":"2020-01-09","nav":10.2283,"day_change_pct":1.4763},{"nav_date":"2020-01-08","nav":10.0795,"day_change_pct":-0.1436},{"nav_date":"2020-01-07","nav":10.094,"day_change_pct":0.3639},{"nav_date":"2020-01-06","nav":10.0574,"day_change_pct":-1.8474},{"nav_date":"2020-01-03","nav":10.2467,"day_change_pct":-0.2919},{"nav_date":"2020-01-02","nav":10.2767,"day_change_pct":0.7865},{"nav_date":"2020-01-01","nav":10.1965,"day_change_pct":0.0353},{"nav_date":"2019-12-31","nav":10.1929,"day_change_pct":-0.4347},{"nav_date":"2019-12-30","nav":10.2374,"day_change_pct":-0.0088},{"nav_date":"2019-12-27","nav":10.2383,"day_change_pct":1.0392},{"nav_date":"2019-12-26","nav":10.133,"day_change_pct":-1.1009},{"nav_date":"2019-12-20","nav":10.2458,"day_change_pct":0.2564},{"nav_date":"2019-12-19","nav":10.2196,"day_change_pct":0.203},{"nav_date":"2019-12-18","nav":10.1989,"day_change_pct":-0.0353},{"nav_date":"2019-12-17","nav":10.2025,"day_change_pct":0.885},{"nav_date":"2019-12-16","nav":10.113,"day_change_pct":-0.4146},{"nav_date":"2019-12-13","nav":10.1551,"day_change_pct":0.732},{"nav_date":"2019-12-12","nav":10.0813,"day_change_pct":0.3594},{"nav_date":"2019-12-11","nav":10.0452,"day_change_pct":0.4691},{"nav_date":"2019-12-10","nav":9.9983,"day_change_pct":-0.5738},{"nav_date":"2019-12-09","nav":10.056,"day_change_pct":-0.1162},{"nav_date":"2019-12-06","nav":10.0677,"day_change_pct":-0.7972},{"nav_date":"2019-12-05","nav":10.1486,"day_change_pct":-0.6471},{"nav_date":"2019-12-04","nav":10.2147,"day_change_pct":0.6801},{"nav_date":"2019-12-03","nav":10.1457,"day_change_pct":-0.5791},{"nav_date":"2019-12-02","nav":10.2048,"day_change_pct":0.0559},{"nav_date":"2019-11-29","nav":10.1991,"day_change_pct":-0.6788},{"nav_date":"2019-11-28","nav":10.2688,"day_change_pct":0.91},{"nav_date":"2019-11-27","nav":10.1762,"day_change_pct":0.5166},{"nav_date":"2019-11-26","nav":10.1239,"day_change_pct":-0.1519},{"nav_date":"2019-11-25","nav":10.1393,"day_change_pct":1.2846},{"nav_date":"2019-11-22","nav":10.0107,"day_change_pct":-0.7377},{"nav_date":"2019-11-21","nav":10.0851,"day_change_pct":-0.3114},{"nav_date":"2019-11-20","nav":10.1166,"day_change_pct":0.3531},{"nav_date":"2019-11-19","nav":10.081,"day_change_pct":0.9473},{"nav_date":"2019-11-18","nav":9.9864,"day_change_pct":0.251},{"nav_date":"2019-11-15","nav":9.9614,"day_change_pct":0.78},{"nav_date":"2019-11-14","nav":9.8843,"day_change_pct":0.1855},{"nav_date":"2019-11-13","nav":9.866,"day_change_pct":-0.7764},{"nav_date":"2019-11-11","nav":9.9432,"day_change_pct":0.3259},{"nav_date":"2019-11-08","nav":9.9109,"day_change_pct":-0.6585},{"nav_date":"2019-11-07","nav":9.9766,"day_change_pct":-0.1561},{"nav_date":"2019-11-06","nav":9.9922,"day_change_pct":0.2659},{"nav_date":"2019-11-05","nav":9.9657,"day_change_pct":-0.008},{"nav_date":"2019-11-04","nav":9.9665,"day_change_pct":0.6849},{"nav_date":"2019-11-01","nav":9.8987,"day_change_pct":0.3864},{"nav_date":"2019-10-31","nav":9.8606,"day_change_pct":0.3899},{"nav_date":"2019-10-30","nav":9.8223,"day_change_pct":0.334},{"nav_date":"2019-10-29","nav":9.7896,"day_change_pct":1.9389},{"nav_date":"2019-10-25","nav":9.6034,"day_change_pct":0.3249},{"nav_date":"2019-10-24","nav":9.5723,"day_change_pct":-0.2511},{"nav_date":"2019-10-23","nav":9.5964,"day_change_pct":0.0396},{"nav_date":"2019-10-22","nav":9.5926,"day_change_pct":-0.5175},{"nav_date":"2019-10-18","nav":9.6425,"day_change_pct":0.6987}],"total":735,"page":1,"page_size":250}