{"fund_details":{"scheme_code":141864,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 5 -Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1JA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":10.0,"day_change_pct":-17.3554},{"nav_date":"2021-04-01","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2021-03-31","nav":12.09,"day_change_pct":-0.4938},{"nav_date":"2021-03-30","nav":12.15,"day_change_pct":0.7463},{"nav_date":"2021-03-26","nav":12.06,"day_change_pct":1.0897},{"nav_date":"2021-03-25","nav":11.93,"day_change_pct":-1.2417},{"nav_date":"2021-03-24","nav":12.08,"day_change_pct":-1.6287},{"nav_date":"2021-03-23","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2021-03-22","nav":12.23,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":12.23,"day_change_pct":0.5757},{"nav_date":"2021-03-18","nav":12.16,"day_change_pct":-0.8965},{"nav_date":"2021-03-17","nav":12.27,"day_change_pct":-1.6038},{"nav_date":"2021-03-16","nav":12.47,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":12.47,"day_change_pct":-0.6375},{"nav_date":"2021-03-12","nav":12.55,"day_change_pct":-0.712},{"nav_date":"2021-03-10","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2021-03-09","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2021-03-05","nav":12.55,"day_change_pct":-1.1032},{"nav_date":"2021-03-04","nav":12.69,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.69,"day_change_pct":1.6827},{"nav_date":"2021-03-02","nav":12.48,"day_change_pct":0.8892},{"nav_date":"2021-03-01","nav":12.37,"day_change_pct":1.1447},{"nav_date":"2021-02-26","nav":12.23,"day_change_pct":-2.4721},{"nav_date":"2021-02-25","nav":12.54,"day_change_pct":0.7229},{"nav_date":"2021-02-24","nav":12.45,"day_change_pct":1.3844},{"nav_date":"2021-02-23","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2021-02-22","nav":12.23,"day_change_pct":-1.4504},{"nav_date":"2021-02-19","nav":12.41,"day_change_pct":-1.1943},{"nav_date":"2021-02-18","nav":12.56,"day_change_pct":-0.3175},{"nav_date":"2021-02-17","nav":12.6,"day_change_pct":0.159},{"nav_date":"2021-02-16","nav":12.58,"day_change_pct":-0.3959},{"nav_date":"2021-02-15","nav":12.63,"day_change_pct":1.609},{"nav_date":"2021-02-12","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2021-02-11","nav":12.42,"day_change_pct":0.9756},{"nav_date":"2021-02-10","nav":12.3,"day_change_pct":0.4902},{"nav_date":"2021-02-09","nav":12.24,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.24,"day_change_pct":1.2407},{"nav_date":"2021-02-05","nav":12.09,"day_change_pct":-0.8203},{"nav_date":"2021-02-04","nav":12.19,"day_change_pct":1.0779},{"nav_date":"2021-02-03","nav":12.06,"day_change_pct":0.8361},{"nav_date":"2021-02-02","nav":11.96,"day_change_pct":1.9608},{"nav_date":"2021-02-01","nav":11.73,"day_change_pct":4.4524},{"nav_date":"2021-01-29","nav":11.23,"day_change_pct":-0.4433},{"nav_date":"2021-01-28","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2021-01-27","nav":11.32,"day_change_pct":-1.9064},{"nav_date":"2021-01-25","nav":11.54,"day_change_pct":-0.8591},{"nav_date":"2021-01-22","nav":11.64,"day_change_pct":-1.1045},{"nav_date":"2021-01-21","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2021-01-20","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2021-01-19","nav":11.74,"day_change_pct":1.7331},{"nav_date":"2021-01-18","nav":11.54,"day_change_pct":-1.4518},{"nav_date":"2021-01-15","nav":11.71,"day_change_pct":-1.0144},{"nav_date":"2021-01-14","nav":11.83,"day_change_pct":0.3393},{"nav_date":"2021-01-13","nav":11.79,"day_change_pct":0.2551},{"nav_date":"2021-01-12","nav":11.76,"day_change_pct":1.0309},{"nav_date":"2021-01-11","nav":11.64,"day_change_pct":0.4314},{"nav_date":"2021-01-08","nav":11.59,"day_change_pct":0.695},{"nav_date":"2021-01-07","nav":11.51,"day_change_pct":0.3487},{"nav_date":"2021-01-06","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2021-01-05","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2021-01-04","nav":11.41,"day_change_pct":1.0629},{"nav_date":"2021-01-01","nav":11.29,"day_change_pct":0.4448},{"nav_date":"2020-12-31","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2020-12-30","nav":11.22,"day_change_pct":0.4476},{"nav_date":"2020-12-29","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2020-12-28","nav":11.14,"day_change_pct":1.2727},{"nav_date":"2020-12-24","nav":11.0,"day_change_pct":1.2891},{"nav_date":"2020-12-23","nav":10.86,"day_change_pct":1.5903},{"nav_date":"2020-12-22","nav":10.69,"day_change_pct":0.4699},{"nav_date":"2020-12-21","nav":10.64,"day_change_pct":-3.7975},{"nav_date":"2020-12-18","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2020-12-17","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2020-12-16","nav":11.06,"day_change_pct":0.9124},{"nav_date":"2020-12-15","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2020-12-14","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2020-12-11","nav":10.89,"day_change_pct":0.2762},{"nav_date":"2020-12-10","nav":10.86,"day_change_pct":-0.6404},{"nav_date":"2020-12-09","nav":10.93,"day_change_pct":0.6446},{"nav_date":"2020-12-08","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2020-12-07","nav":10.87,"day_change_pct":0.6481},{"nav_date":"2020-12-04","nav":10.8,"day_change_pct":0.8403},{"nav_date":"2020-12-03","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2020-12-02","nav":10.7,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.7,"day_change_pct":1.2299},{"nav_date":"2020-11-27","nav":10.57,"day_change_pct":1.2452},{"nav_date":"2020-11-26","nav":10.44,"day_change_pct":0.675},{"nav_date":"2020-11-25","nav":10.37,"day_change_pct":-1.3321},{"nav_date":"2020-11-24","nav":10.51,"day_change_pct":1.0577},{"nav_date":"2020-11-23","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2020-11-20","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2020-11-19","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2020-11-18","nav":10.37,"day_change_pct":1.1707},{"nav_date":"2020-11-17","nav":10.25,"day_change_pct":1.1846},{"nav_date":"2020-11-13","nav":10.13,"day_change_pct":0.3964},{"nav_date":"2020-11-12","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2020-11-11","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2020-11-10","nav":10.08,"day_change_pct":1.6129},{"nav_date":"2020-11-09","nav":9.92,"day_change_pct":1.6393},{"nav_date":"2020-11-06","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2020-11-05","nav":9.68,"day_change_pct":1.574},{"nav_date":"2020-11-04","nav":9.53,"day_change_pct":0.3158},{"nav_date":"2020-11-03","nav":9.5,"day_change_pct":1.1715},{"nav_date":"2020-11-02","nav":9.39,"day_change_pct":0.7511},{"nav_date":"2020-10-30","nav":9.32,"day_change_pct":-0.1072},{"nav_date":"2020-10-29","nav":9.33,"day_change_pct":-0.1071},{"nav_date":"2020-10-28","nav":9.34,"day_change_pct":-1.2685},{"nav_date":"2020-10-27","nav":9.46,"day_change_pct":1.2848},{"nav_date":"2020-10-26","nav":9.34,"day_change_pct":-1.5806},{"nav_date":"2020-10-23","nav":9.49,"day_change_pct":0.9574},{"nav_date":"2020-10-22","nav":9.4,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":9.4,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":9.4,"day_change_pct":0.3202},{"nav_date":"2020-10-19","nav":9.37,"day_change_pct":1.1879},{"nav_date":"2020-10-16","nav":9.26,"day_change_pct":0.7617},{"nav_date":"2020-10-15","nav":9.19,"day_change_pct":-2.0256},{"nav_date":"2020-10-14","nav":9.38,"day_change_pct":0.5359},{"nav_date":"2020-10-13","nav":9.33,"day_change_pct":-0.3205},{"nav_date":"2020-10-12","nav":9.36,"day_change_pct":-0.7423},{"nav_date":"2020-10-09","nav":9.43,"day_change_pct":0.2125},{"nav_date":"2020-10-08","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2020-10-07","nav":9.42,"day_change_pct":0.1063},{"nav_date":"2020-10-06","nav":9.41,"day_change_pct":0.7495},{"nav_date":"2020-10-05","nav":9.34,"day_change_pct":-0.107},{"nav_date":"2020-10-01","nav":9.35,"day_change_pct":1.3001},{"nav_date":"2020-09-30","nav":9.23,"day_change_pct":0.0},{"nav_date":"2020-09-29","nav":9.23,"day_change_pct":0.1085},{"nav_date":"2020-09-28","nav":9.22,"day_change_pct":1.8785},{"nav_date":"2020-09-25","nav":9.05,"day_change_pct":2.0293},{"nav_date":"2020-09-24","nav":8.87,"day_change_pct":-2.0971},{"nav_date":"2020-09-23","nav":9.06,"day_change_pct":-0.5488},{"nav_date":"2020-09-22","nav":9.11,"day_change_pct":-1.0858},{"nav_date":"2020-09-21","nav":9.21,"day_change_pct":-3.1546},{"nav_date":"2020-09-18","nav":9.51,"day_change_pct":0.2107},{"nav_date":"2020-09-17","nav":9.49,"day_change_pct":-0.7322},{"nav_date":"2020-09-16","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2020-09-15","nav":9.53,"day_change_pct":1.2752},{"nav_date":"2020-09-14","nav":9.41,"day_change_pct":0.8574},{"nav_date":"2020-09-11","nav":9.33,"day_change_pct":0.1073},{"nav_date":"2020-09-10","nav":9.32,"day_change_pct":1.1944},{"nav_date":"2020-09-09","nav":9.21,"day_change_pct":-0.2167},{"nav_date":"2020-09-08","nav":9.23,"day_change_pct":-0.6459},{"nav_date":"2020-09-07","nav":9.29,"day_change_pct":-0.5353},{"nav_date":"2020-09-04","nav":9.34,"day_change_pct":-1.3728},{"nav_date":"2020-09-03","nav":9.47,"day_change_pct":-0.3158},{"nav_date":"2020-09-02","nav":9.5,"day_change_pct":0.8493},{"nav_date":"2020-09-01","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2020-08-31","nav":9.37,"day_change_pct":-2.6999},{"nav_date":"2020-08-28","nav":9.63,"day_change_pct":0.627},{"nav_date":"2020-08-27","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2020-08-26","nav":9.55,"day_change_pct":0.6322},{"nav_date":"2020-08-25","nav":9.49,"day_change_pct":0.3171},{"nav_date":"2020-08-24","nav":9.46,"day_change_pct":0.8529},{"nav_date":"2020-08-21","nav":9.38,"day_change_pct":0.6438},{"nav_date":"2020-08-20","nav":9.32,"day_change_pct":-0.4274},{"nav_date":"2020-08-19","nav":9.36,"day_change_pct":0.2141},{"nav_date":"2020-08-18","nav":9.34,"day_change_pct":1.4115},{"nav_date":"2020-08-17","nav":9.21,"day_change_pct":0.2176},{"nav_date":"2020-08-14","nav":9.19,"day_change_pct":-0.9698},{"nav_date":"2020-08-13","nav":9.28,"day_change_pct":1.1996},{"nav_date":"2020-08-12","nav":9.17,"day_change_pct":0.2186},{"nav_date":"2020-08-11","nav":9.15,"day_change_pct":0.2191},{"nav_date":"2020-08-10","nav":9.13,"day_change_pct":0.0},{"nav_date":"2020-08-07","nav":9.13,"day_change_pct":0.9956},{"nav_date":"2020-08-06","nav":9.04,"day_change_pct":0.5562},{"nav_date":"2020-08-05","nav":8.99,"day_change_pct":0.223},{"nav_date":"2020-08-04","nav":8.97,"day_change_pct":1.4706},{"nav_date":"2020-08-03","nav":8.84,"day_change_pct":-0.4505},{"nav_date":"2020-07-31","nav":8.88,"day_change_pct":-0.1125},{"nav_date":"2020-07-30","nav":8.89,"day_change_pct":-0.7813},{"nav_date":"2020-07-29","nav":8.96,"day_change_pct":-0.3337},{"nav_date":"2020-07-28","nav":8.99,"day_change_pct":0.8979},{"nav_date":"2020-07-27","nav":8.91,"day_change_pct":-1.2195},{"nav_date":"2020-07-24","nav":9.02,"day_change_pct":-0.3315},{"nav_date":"2020-07-23","nav":9.05,"day_change_pct":0.5556},{"nav_date":"2020-07-22","nav":9.0,"day_change_pct":0.2227},{"nav_date":"2020-07-21","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2020-07-20","nav":8.95,"day_change_pct":0.9019},{"nav_date":"2020-07-17","nav":8.87,"day_change_pct":1.6037},{"nav_date":"2020-07-16","nav":8.73,"day_change_pct":0.3448},{"nav_date":"2020-07-15","nav":8.7,"day_change_pct":-0.7982},{"nav_date":"2020-07-14","nav":8.77,"day_change_pct":-0.904},{"nav_date":"2020-07-13","nav":8.85,"day_change_pct":-0.2255},{"nav_date":"2020-07-10","nav":8.87,"day_change_pct":-0.4489},{"nav_date":"2020-07-09","nav":8.91,"day_change_pct":0.451},{"nav_date":"2020-07-08","nav":8.87,"day_change_pct":-0.5605},{"nav_date":"2020-07-07","nav":8.92,"day_change_pct":0.3375},{"nav_date":"2020-07-06","nav":8.89,"day_change_pct":1.2528},{"nav_date":"2020-07-03","nav":8.78,"day_change_pct":0.4577},{"nav_date":"2020-07-02","nav":8.74,"day_change_pct":0.6912},{"nav_date":"2020-07-01","nav":8.68,"day_change_pct":0.6961},{"nav_date":"2020-06-30","nav":8.62,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":8.62,"day_change_pct":-1.0333},{"nav_date":"2020-06-26","nav":8.71,"day_change_pct":0.6936},{"nav_date":"2020-06-25","nav":8.65,"day_change_pct":0.1157},{"nav_date":"2020-06-24","nav":8.64,"day_change_pct":-1.3699},{"nav_date":"2020-06-23","nav":8.76,"day_change_pct":1.0381},{"nav_date":"2020-06-22","nav":8.67,"day_change_pct":0.4635},{"nav_date":"2020-06-19","nav":8.63,"day_change_pct":1.649},{"nav_date":"2020-06-18","nav":8.49,"day_change_pct":1.1919},{"nav_date":"2020-06-17","nav":8.39,"day_change_pct":0.479},{"nav_date":"2020-06-16","nav":8.35,"day_change_pct":0.6024},{"nav_date":"2020-06-15","nav":8.3,"day_change_pct":-0.9547},{"nav_date":"2020-06-12","nav":8.38,"day_change_pct":0.9639},{"nav_date":"2020-06-11","nav":8.3,"day_change_pct":-1.5421},{"nav_date":"2020-06-10","nav":8.43,"day_change_pct":0.5967},{"nav_date":"2020-06-09","nav":8.38,"day_change_pct":-0.5931},{"nav_date":"2020-06-08","nav":8.43,"day_change_pct":0.1188},{"nav_date":"2020-06-05","nav":8.42,"day_change_pct":1.2019},{"nav_date":"2020-06-04","nav":8.32,"day_change_pct":-0.4785},{"nav_date":"2020-06-03","nav":8.36,"day_change_pct":0.3601},{"nav_date":"2020-06-02","nav":8.33,"day_change_pct":1.0922},{"nav_date":"2020-06-01","nav":8.24,"day_change_pct":1.603},{"nav_date":"2020-05-29","nav":8.11,"day_change_pct":1.1222},{"nav_date":"2020-05-28","nav":8.02,"day_change_pct":1.6477},{"nav_date":"2020-05-27","nav":7.89,"day_change_pct":0.7663},{"nav_date":"2020-05-26","nav":7.83,"day_change_pct":0.3846},{"nav_date":"2020-05-22","nav":7.8,"day_change_pct":-0.6369},{"nav_date":"2020-05-21","nav":7.85,"day_change_pct":0.2554},{"nav_date":"2020-05-20","nav":7.83,"day_change_pct":0.5135},{"nav_date":"2020-05-19","nav":7.79,"day_change_pct":0.2574},{"nav_date":"2020-05-18","nav":7.77,"day_change_pct":-2.7534},{"nav_date":"2020-05-15","nav":7.99,"day_change_pct":-0.2497},{"nav_date":"2020-05-14","nav":8.01,"day_change_pct":-0.3731},{"nav_date":"2020-05-13","nav":8.04,"day_change_pct":1.3871},{"nav_date":"2020-05-12","nav":7.93,"day_change_pct":-0.7509},{"nav_date":"2020-05-11","nav":7.99,"day_change_pct":-0.125},{"nav_date":"2020-05-08","nav":8.0,"day_change_pct":-0.1248},{"nav_date":"2020-05-07","nav":8.01,"day_change_pct":-0.2491},{"nav_date":"2020-05-06","nav":8.03,"day_change_pct":0.7528},{"nav_date":"2020-05-05","nav":7.97,"day_change_pct":-0.9938},{"nav_date":"2020-05-04","nav":8.05,"day_change_pct":-2.8951},{"nav_date":"2020-04-30","nav":8.29,"day_change_pct":1.221},{"nav_date":"2020-04-29","nav":8.19,"day_change_pct":0.3676},{"nav_date":"2020-04-28","nav":8.16,"day_change_pct":0.369},{"nav_date":"2020-04-27","nav":8.13,"day_change_pct":-0.2454},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.15,"day_change_pct":0.4932},{"nav_date":"2020-04-22","nav":8.11,"day_change_pct":0.4957},{"nav_date":"2020-04-21","nav":8.07,"day_change_pct":-2.0631},{"nav_date":"2020-04-20","nav":8.24,"day_change_pct":-0.4831},{"nav_date":"2020-04-17","nav":8.28,"day_change_pct":1.845},{"nav_date":"2020-04-16","nav":8.13,"day_change_pct":0.6188},{"nav_date":"2020-04-15","nav":8.08,"day_change_pct":0.8739},{"nav_date":"2020-04-13","nav":8.01,"day_change_pct":-0.7435},{"nav_date":"2020-04-09","nav":8.07,"day_change_pct":1.6373},{"nav_date":"2020-04-08","nav":7.94,"day_change_pct":1.5345},{"nav_date":"2020-04-07","nav":7.82,"day_change_pct":1.4267},{"nav_date":"2020-04-03","nav":7.71,"day_change_pct":-1.9084},{"nav_date":"2020-04-01","nav":7.86,"day_change_pct":-1.1321}],"total":854,"page":1,"page_size":250}