{"fund_details":{"scheme_code":141860,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XII - Plan C 1270 Days - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB14X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":12.6364,"day_change_pct":0.034},{"nav_date":"2021-03-31","nav":12.6321,"day_change_pct":0.0071},{"nav_date":"2021-03-30","nav":12.6312,"day_change_pct":0.0269},{"nav_date":"2021-03-26","nav":12.6278,"day_change_pct":0.0063},{"nav_date":"2021-03-25","nav":12.627,"day_change_pct":0.0071},{"nav_date":"2021-03-24","nav":12.6261,"day_change_pct":0.0063},{"nav_date":"2021-03-23","nav":12.6253,"day_change_pct":0.0071},{"nav_date":"2021-03-22","nav":12.6244,"day_change_pct":0.0206},{"nav_date":"2021-03-19","nav":12.6218,"day_change_pct":0.0063},{"nav_date":"2021-03-18","nav":12.621,"day_change_pct":0.0063},{"nav_date":"2021-03-17","nav":12.6202,"day_change_pct":0.0071},{"nav_date":"2021-03-16","nav":12.6193,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6184,"day_change_pct":0.0206},{"nav_date":"2021-03-12","nav":12.6158,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":12.614,"day_change_pct":0.0063},{"nav_date":"2021-03-09","nav":12.6132,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6123,"day_change_pct":0.0214},{"nav_date":"2021-03-05","nav":12.6096,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.6091,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.6084,"day_change_pct":0.0667},{"nav_date":"2021-03-02","nav":12.6,"day_change_pct":0.0834},{"nav_date":"2021-03-01","nav":12.5895,"day_change_pct":0.2085},{"nav_date":"2021-02-26","nav":12.5633,"day_change_pct":-0.3277},{"nav_date":"2021-02-25","nav":12.6046,"day_change_pct":0.1701},{"nav_date":"2021-02-24","nav":12.5832,"day_change_pct":0.0779},{"nav_date":"2021-02-23","nav":12.5734,"day_change_pct":0.1521},{"nav_date":"2021-02-22","nav":12.5543,"day_change_pct":-0.3342},{"nav_date":"2021-02-18","nav":12.5964,"day_change_pct":0.1081},{"nav_date":"2021-02-17","nav":12.5828,"day_change_pct":0.1624},{"nav_date":"2021-02-16","nav":12.5624,"day_change_pct":0.1004},{"nav_date":"2021-02-15","nav":12.5498,"day_change_pct":0.222},{"nav_date":"2021-02-12","nav":12.522,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":12.522,"day_change_pct":0.0735},{"nav_date":"2021-02-10","nav":12.5128,"day_change_pct":0.0408},{"nav_date":"2021-02-09","nav":12.5077,"day_change_pct":-0.032},{"nav_date":"2021-02-08","nav":12.5117,"day_change_pct":0.1609},{"nav_date":"2021-02-05","nav":12.4916,"day_change_pct":0.17},{"nav_date":"2021-02-04","nav":12.4704,"day_change_pct":0.2355},{"nav_date":"2021-02-03","nav":12.4411,"day_change_pct":0.1247},{"nav_date":"2021-02-02","nav":12.4256,"day_change_pct":0.2946},{"nav_date":"2021-02-01","nav":12.3891,"day_change_pct":0.4589},{"nav_date":"2021-01-29","nav":12.3325,"day_change_pct":-0.1239},{"nav_date":"2021-01-28","nav":12.3478,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3469,"day_change_pct":-0.1011},{"nav_date":"2021-01-25","nav":12.3594,"day_change_pct":-0.0412},{"nav_date":"2021-01-22","nav":12.3645,"day_change_pct":-0.1292},{"nav_date":"2021-01-21","nav":12.3805,"day_change_pct":-0.22},{"nav_date":"2021-01-20","nav":12.4078,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.4063,"day_change_pct":0.1202},{"nav_date":"2021-01-18","nav":12.3914,"day_change_pct":-0.2247},{"nav_date":"2021-01-15","nav":12.4193,"day_change_pct":-0.0298},{"nav_date":"2021-01-14","nav":12.423,"day_change_pct":0.0298},{"nav_date":"2021-01-13","nav":12.4193,"day_change_pct":0.1799},{"nav_date":"2021-01-12","nav":12.397,"day_change_pct":0.147},{"nav_date":"2021-01-11","nav":12.3788,"day_change_pct":0.0218},{"nav_date":"2021-01-08","nav":12.3761,"day_change_pct":0.0752},{"nav_date":"2021-01-07","nav":12.3668,"day_change_pct":0.0607},{"nav_date":"2021-01-06","nav":12.3593,"day_change_pct":0.0308},{"nav_date":"2021-01-05","nav":12.3555,"day_change_pct":-0.0316},{"nav_date":"2021-01-04","nav":12.3594,"day_change_pct":0.0923},{"nav_date":"2021-01-01","nav":12.348,"day_change_pct":0.0729},{"nav_date":"2020-12-31","nav":12.339,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.3373,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":12.3361,"day_change_pct":-0.0089},{"nav_date":"2020-12-28","nav":12.3372,"day_change_pct":0.1486},{"nav_date":"2020-12-24","nav":12.3189,"day_change_pct":0.1496},{"nav_date":"2020-12-23","nav":12.3005,"day_change_pct":0.1123},{"nav_date":"2020-12-22","nav":12.2867,"day_change_pct":0.1173},{"nav_date":"2020-12-21","nav":12.2723,"day_change_pct":-0.4833},{"nav_date":"2020-12-18","nav":12.3319,"day_change_pct":-0.0178},{"nav_date":"2020-12-17","nav":12.3341,"day_change_pct":-0.0267},{"nav_date":"2020-12-16","nav":12.3374,"day_change_pct":0.0535},{"nav_date":"2020-12-15","nav":12.3308,"day_change_pct":-0.0154},{"nav_date":"2020-12-14","nav":12.3327,"day_change_pct":0.138},{"nav_date":"2020-12-11","nav":12.3157,"day_change_pct":0.2156},{"nav_date":"2020-12-10","nav":12.2892,"day_change_pct":0.0187},{"nav_date":"2020-12-09","nav":12.2869,"day_change_pct":0.0252},{"nav_date":"2020-12-08","nav":12.2838,"day_change_pct":-0.0968},{"nav_date":"2020-12-07","nav":12.2957,"day_change_pct":0.2479},{"nav_date":"2020-12-04","nav":12.2653,"day_change_pct":0.2198},{"nav_date":"2020-12-03","nav":12.2384,"day_change_pct":0.2227},{"nav_date":"2020-12-02","nav":12.2112,"day_change_pct":0.0557},{"nav_date":"2020-12-01","nav":12.2044,"day_change_pct":0.286},{"nav_date":"2020-11-27","nav":12.1696,"day_change_pct":-0.0033},{"nav_date":"2020-11-26","nav":12.17,"day_change_pct":0.0765},{"nav_date":"2020-11-25","nav":12.1607,"day_change_pct":-0.0362},{"nav_date":"2020-11-24","nav":12.1651,"day_change_pct":0.088},{"nav_date":"2020-11-23","nav":12.1544,"day_change_pct":0.1467},{"nav_date":"2020-11-20","nav":12.1366,"day_change_pct":0.1799},{"nav_date":"2020-11-19","nav":12.1148,"day_change_pct":-0.0685},{"nav_date":"2020-11-18","nav":12.1231,"day_change_pct":0.095},{"nav_date":"2020-11-17","nav":12.1116,"day_change_pct":0.1406},{"nav_date":"2020-11-13","nav":12.0946,"day_change_pct":-0.0306},{"nav_date":"2020-11-12","nav":12.0983,"day_change_pct":-0.0297},{"nav_date":"2020-11-11","nav":12.1019,"day_change_pct":0.2867},{"nav_date":"2020-11-10","nav":12.0673,"day_change_pct":0.2767},{"nav_date":"2020-11-09","nav":12.034,"day_change_pct":0.2307},{"nav_date":"2020-11-06","nav":12.0063,"day_change_pct":0.0267},{"nav_date":"2020-11-05","nav":12.0031,"day_change_pct":0.2723},{"nav_date":"2020-11-04","nav":11.9705,"day_change_pct":0.0669},{"nav_date":"2020-11-03","nav":11.9625,"day_change_pct":0.1021},{"nav_date":"2020-11-02","nav":11.9503,"day_change_pct":0.2172},{"nav_date":"2020-10-29","nav":11.9244,"day_change_pct":-0.144},{"nav_date":"2020-10-28","nav":11.9416,"day_change_pct":-0.0393},{"nav_date":"2020-10-27","nav":11.9463,"day_change_pct":0.0821},{"nav_date":"2020-10-26","nav":11.9365,"day_change_pct":-0.1013},{"nav_date":"2020-10-23","nav":11.9486,"day_change_pct":0.1198},{"nav_date":"2020-10-22","nav":11.9343,"day_change_pct":0.1191},{"nav_date":"2020-10-21","nav":11.9201,"day_change_pct":0.1092},{"nav_date":"2020-10-20","nav":11.9071,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":11.9049,"day_change_pct":0.1717},{"nav_date":"2020-10-16","nav":11.8845,"day_change_pct":0.0985},{"nav_date":"2020-10-15","nav":11.8728,"day_change_pct":-0.247},{"nav_date":"2020-10-14","nav":11.9022,"day_change_pct":-0.0756},{"nav_date":"2020-10-13","nav":11.9112,"day_change_pct":-0.0847},{"nav_date":"2020-10-12","nav":11.9213,"day_change_pct":-0.0713},{"nav_date":"2020-10-09","nav":11.9298,"day_change_pct":0.1276},{"nav_date":"2020-10-08","nav":11.9146,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":11.912,"day_change_pct":-0.0168},{"nav_date":"2020-10-06","nav":11.914,"day_change_pct":0.0462},{"nav_date":"2020-10-05","nav":11.9085,"day_change_pct":-0.0017},{"nav_date":"2020-10-01","nav":11.9087,"day_change_pct":0.1227},{"nav_date":"2020-09-30","nav":11.8941,"day_change_pct":-0.0378},{"nav_date":"2020-09-29","nav":11.8986,"day_change_pct":-0.1586},{"nav_date":"2020-09-28","nav":11.9175,"day_change_pct":0.281},{"nav_date":"2020-09-25","nav":11.8841,"day_change_pct":0.364},{"nav_date":"2020-09-24","nav":11.841,"day_change_pct":-0.3266},{"nav_date":"2020-09-23","nav":11.8798,"day_change_pct":-0.3113},{"nav_date":"2020-09-22","nav":11.9169,"day_change_pct":-0.0587},{"nav_date":"2020-09-21","nav":11.9239,"day_change_pct":-0.4126},{"nav_date":"2020-09-18","nav":11.9733,"day_change_pct":0.1472},{"nav_date":"2020-09-17","nav":11.9557,"day_change_pct":-0.0928},{"nav_date":"2020-09-16","nav":11.9668,"day_change_pct":-0.0167},{"nav_date":"2020-09-15","nav":11.9688,"day_change_pct":0.1389},{"nav_date":"2020-09-14","nav":11.9522,"day_change_pct":-0.0544},{"nav_date":"2020-09-11","nav":11.9587,"day_change_pct":-0.01},{"nav_date":"2020-09-10","nav":11.9599,"day_change_pct":0.0602},{"nav_date":"2020-09-09","nav":11.9527,"day_change_pct":-0.107},{"nav_date":"2020-09-08","nav":11.9655,"day_change_pct":-0.2393},{"nav_date":"2020-09-07","nav":11.9942,"day_change_pct":-0.0567},{"nav_date":"2020-09-04","nav":12.001,"day_change_pct":-0.3007},{"nav_date":"2020-09-03","nav":12.0372,"day_change_pct":-0.0847},{"nav_date":"2020-09-02","nav":12.0474,"day_change_pct":0.0266},{"nav_date":"2020-09-01","nav":12.0442,"day_change_pct":0.299},{"nav_date":"2020-08-31","nav":12.0083,"day_change_pct":-0.4155},{"nav_date":"2020-08-28","nav":12.0584,"day_change_pct":0.1628},{"nav_date":"2020-08-27","nav":12.0388,"day_change_pct":0.0324},{"nav_date":"2020-08-26","nav":12.0349,"day_change_pct":-0.0681},{"nav_date":"2020-08-25","nav":12.0431,"day_change_pct":-0.0398},{"nav_date":"2020-08-24","nav":12.0479,"day_change_pct":0.0648},{"nav_date":"2020-08-21","nav":12.0401,"day_change_pct":0.1131},{"nav_date":"2020-08-20","nav":12.0265,"day_change_pct":0.0241},{"nav_date":"2020-08-19","nav":12.0236,"day_change_pct":0.0374},{"nav_date":"2020-08-18","nav":12.0191,"day_change_pct":0.0524},{"nav_date":"2020-08-17","nav":12.0128,"day_change_pct":0.2478},{"nav_date":"2020-08-14","nav":11.9831,"day_change_pct":-0.0967},{"nav_date":"2020-08-13","nav":11.9947,"day_change_pct":0.0108},{"nav_date":"2020-08-12","nav":11.9934,"day_change_pct":0.1294},{"nav_date":"2020-08-11","nav":11.9779,"day_change_pct":0.0317},{"nav_date":"2020-08-10","nav":11.9741,"day_change_pct":0.226},{"nav_date":"2020-08-07","nav":11.9471,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.9466,"day_change_pct":0.0435},{"nav_date":"2020-08-05","nav":11.9414,"day_change_pct":0.0897},{"nav_date":"2020-08-04","nav":11.9307,"day_change_pct":0.0679},{"nav_date":"2020-08-03","nav":11.9226,"day_change_pct":-0.0788},{"nav_date":"2020-07-31","nav":11.932,"day_change_pct":0.1444},{"nav_date":"2020-07-30","nav":11.9148,"day_change_pct":-0.1467},{"nav_date":"2020-07-29","nav":11.9323,"day_change_pct":0.0419},{"nav_date":"2020-07-28","nav":11.9273,"day_change_pct":0.0848},{"nav_date":"2020-07-27","nav":11.9172,"day_change_pct":-0.1274},{"nav_date":"2020-07-24","nav":11.9324,"day_change_pct":-0.1498},{"nav_date":"2020-07-23","nav":11.9503,"day_change_pct":0.1039},{"nav_date":"2020-07-22","nav":11.9379,"day_change_pct":0.0486},{"nav_date":"2020-07-21","nav":11.9321,"day_change_pct":0.0646},{"nav_date":"2020-07-20","nav":11.9244,"day_change_pct":0.0126},{"nav_date":"2020-07-17","nav":11.9229,"day_change_pct":0.147},{"nav_date":"2020-07-16","nav":11.9054,"day_change_pct":-0.042},{"nav_date":"2020-07-15","nav":11.9104,"day_change_pct":-0.0965},{"nav_date":"2020-07-14","nav":11.9219,"day_change_pct":-0.1658},{"nav_date":"2020-07-13","nav":11.9417,"day_change_pct":0.0846},{"nav_date":"2020-07-10","nav":11.9316,"day_change_pct":-0.0168},{"nav_date":"2020-07-09","nav":11.9336,"day_change_pct":0.1141},{"nav_date":"2020-07-08","nav":11.92,"day_change_pct":-0.0059},{"nav_date":"2020-07-07","nav":11.9207,"day_change_pct":-0.1658},{"nav_date":"2020-07-06","nav":11.9405,"day_change_pct":0.1174},{"nav_date":"2020-07-03","nav":11.9265,"day_change_pct":0.1478},{"nav_date":"2020-07-02","nav":11.9089,"day_change_pct":0.1741},{"nav_date":"2020-07-01","nav":11.8882,"day_change_pct":0.0555},{"nav_date":"2020-06-30","nav":11.8816,"day_change_pct":-0.0656},{"nav_date":"2020-06-29","nav":11.8894,"day_change_pct":-0.0899},{"nav_date":"2020-06-26","nav":11.9001,"day_change_pct":0.0328},{"nav_date":"2020-06-25","nav":11.8962,"day_change_pct":0.058},{"nav_date":"2020-06-24","nav":11.8893,"day_change_pct":-0.2601},{"nav_date":"2020-06-23","nav":11.9203,"day_change_pct":0.2936},{"nav_date":"2020-06-22","nav":11.8854,"day_change_pct":0.1491},{"nav_date":"2020-06-19","nav":11.8677,"day_change_pct":0.1375},{"nav_date":"2020-06-18","nav":11.8514,"day_change_pct":0.1682},{"nav_date":"2020-06-17","nav":11.8315,"day_change_pct":0.0804},{"nav_date":"2020-06-16","nav":11.822,"day_change_pct":-0.0397},{"nav_date":"2020-06-15","nav":11.8267,"day_change_pct":-0.2185},{"nav_date":"2020-06-12","nav":11.8526,"day_change_pct":0.0194},{"nav_date":"2020-06-11","nav":11.8503,"day_change_pct":-0.2332},{"nav_date":"2020-06-10","nav":11.878,"day_change_pct":-0.0404},{"nav_date":"2020-06-09","nav":11.8828,"day_change_pct":-0.0849},{"nav_date":"2020-06-08","nav":11.8929,"day_change_pct":0.0118},{"nav_date":"2020-06-05","nav":11.8915,"day_change_pct":0.3053},{"nav_date":"2020-06-04","nav":11.8553,"day_change_pct":0.0971},{"nav_date":"2020-06-03","nav":11.8438,"day_change_pct":0.0287},{"nav_date":"2020-06-02","nav":11.8404,"day_change_pct":0.0177},{"nav_date":"2020-06-01","nav":11.8383,"day_change_pct":0.137},{"nav_date":"2020-05-29","nav":11.8221,"day_change_pct":0.2085},{"nav_date":"2020-05-28","nav":11.7975,"day_change_pct":0.243},{"nav_date":"2020-05-27","nav":11.7689,"day_change_pct":0.1856},{"nav_date":"2020-05-26","nav":11.7471,"day_change_pct":0.0656},{"nav_date":"2020-05-22","nav":11.7394,"day_change_pct":0.0494},{"nav_date":"2020-05-21","nav":11.7336,"day_change_pct":0.1331},{"nav_date":"2020-05-20","nav":11.718,"day_change_pct":0.2267},{"nav_date":"2020-05-19","nav":11.6915,"day_change_pct":0.4399},{"nav_date":"2020-05-18","nav":11.6403,"day_change_pct":-0.3032},{"nav_date":"2020-05-15","nav":11.6757,"day_change_pct":0.1304},{"nav_date":"2020-05-14","nav":11.6605,"day_change_pct":-0.2438},{"nav_date":"2020-05-13","nav":11.689,"day_change_pct":0.1877},{"nav_date":"2020-05-12","nav":11.6671,"day_change_pct":0.3449},{"nav_date":"2020-05-11","nav":11.627,"day_change_pct":0.0379},{"nav_date":"2020-05-08","nav":11.6226,"day_change_pct":-0.3079},{"nav_date":"2020-05-06","nav":11.6585,"day_change_pct":0.1254},{"nav_date":"2020-05-05","nav":11.6439,"day_change_pct":-0.0489},{"nav_date":"2020-05-04","nav":11.6496,"day_change_pct":-0.3396},{"nav_date":"2020-04-30","nav":11.6893,"day_change_pct":0.3735},{"nav_date":"2020-04-29","nav":11.6458,"day_change_pct":0.2695},{"nav_date":"2020-04-28","nav":11.6145,"day_change_pct":-0.1427},{"nav_date":"2020-04-27","nav":11.6311,"day_change_pct":-0.0275},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.6343,"day_change_pct":0.0301},{"nav_date":"2020-04-22","nav":11.6308,"day_change_pct":0.0654},{"nav_date":"2020-04-21","nav":11.6232,"day_change_pct":-0.2566},{"nav_date":"2020-04-20","nav":11.6531,"day_change_pct":0.0197},{"nav_date":"2020-04-17","nav":11.6508,"day_change_pct":0.2789},{"nav_date":"2020-04-16","nav":11.6184,"day_change_pct":0.3533},{"nav_date":"2020-04-15","nav":11.5775,"day_change_pct":0.1956},{"nav_date":"2020-04-13","nav":11.5549,"day_change_pct":0.1751},{"nav_date":"2020-04-09","nav":11.5347,"day_change_pct":0.452},{"nav_date":"2020-04-08","nav":11.4828,"day_change_pct":0.0296},{"nav_date":"2020-04-07","nav":11.4794,"day_change_pct":0.6453},{"nav_date":"2020-04-03","nav":11.4058,"day_change_pct":-0.319},{"nav_date":"2020-03-31","nav":11.4423,"day_change_pct":0.4971},{"nav_date":"2020-03-30","nav":11.3857,"day_change_pct":-0.282},{"nav_date":"2020-03-27","nav":11.4179,"day_change_pct":0.6639},{"nav_date":"2020-03-26","nav":11.3426,"day_change_pct":0.9658},{"nav_date":"2020-03-24","nav":11.2341,"day_change_pct":-0.0827}],"total":840,"page":1,"page_size":250}