{"fund_details":{"scheme_code":141858,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XII - Plan C 1270 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB15X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":12.2951,"day_change_pct":0.0301},{"nav_date":"2021-03-31","nav":12.2914,"day_change_pct":0.0057},{"nav_date":"2021-03-30","nav":12.2907,"day_change_pct":0.0236},{"nav_date":"2021-03-26","nav":12.2878,"day_change_pct":0.0065},{"nav_date":"2021-03-25","nav":12.287,"day_change_pct":0.0057},{"nav_date":"2021-03-24","nav":12.2863,"day_change_pct":0.0057},{"nav_date":"2021-03-23","nav":12.2856,"day_change_pct":0.0057},{"nav_date":"2021-03-22","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2021-03-19","nav":12.2826,"day_change_pct":0.0057},{"nav_date":"2021-03-18","nav":12.2819,"day_change_pct":0.0057},{"nav_date":"2021-03-17","nav":12.2812,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.2805,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.2797,"day_change_pct":0.0179},{"nav_date":"2021-03-12","nav":12.2775,"day_change_pct":0.0122},{"nav_date":"2021-03-10","nav":12.276,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":12.2752,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2021-03-05","nav":12.2722,"day_change_pct":0.0033},{"nav_date":"2021-03-04","nav":12.2718,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.2712,"day_change_pct":0.0661},{"nav_date":"2021-03-02","nav":12.2631,"day_change_pct":0.0816},{"nav_date":"2021-03-01","nav":12.2531,"day_change_pct":0.2053},{"nav_date":"2021-02-26","nav":12.228,"day_change_pct":-0.3285},{"nav_date":"2021-02-25","nav":12.2683,"day_change_pct":0.169},{"nav_date":"2021-02-24","nav":12.2476,"day_change_pct":0.0768},{"nav_date":"2021-02-23","nav":12.2382,"day_change_pct":0.1506},{"nav_date":"2021-02-22","nav":12.2198,"day_change_pct":-0.3385},{"nav_date":"2021-02-18","nav":12.2613,"day_change_pct":0.1078},{"nav_date":"2021-02-17","nav":12.2481,"day_change_pct":0.1611},{"nav_date":"2021-02-16","nav":12.2284,"day_change_pct":0.099},{"nav_date":"2021-02-15","nav":12.2163,"day_change_pct":0.219},{"nav_date":"2021-02-12","nav":12.1896,"day_change_pct":-0.0016},{"nav_date":"2021-02-11","nav":12.1898,"day_change_pct":0.0722},{"nav_date":"2021-02-10","nav":12.181,"day_change_pct":0.0402},{"nav_date":"2021-02-09","nav":12.1761,"day_change_pct":-0.0328},{"nav_date":"2021-02-08","nav":12.1801,"day_change_pct":0.1571},{"nav_date":"2021-02-05","nav":12.161,"day_change_pct":0.1689},{"nav_date":"2021-02-04","nav":12.1405,"day_change_pct":0.2345},{"nav_date":"2021-02-03","nav":12.1121,"day_change_pct":0.1232},{"nav_date":"2021-02-02","nav":12.0972,"day_change_pct":0.2943},{"nav_date":"2021-02-01","nav":12.0617,"day_change_pct":0.4556},{"nav_date":"2021-01-29","nav":12.007,"day_change_pct":-0.1248},{"nav_date":"2021-01-28","nav":12.022,"day_change_pct":0.0058},{"nav_date":"2021-01-27","nav":12.0213,"day_change_pct":-0.1039},{"nav_date":"2021-01-25","nav":12.0338,"day_change_pct":-0.044},{"nav_date":"2021-01-22","nav":12.0391,"day_change_pct":-0.1302},{"nav_date":"2021-01-21","nav":12.0548,"day_change_pct":-0.221},{"nav_date":"2021-01-20","nav":12.0815,"day_change_pct":0.0108},{"nav_date":"2021-01-19","nav":12.0802,"day_change_pct":0.1185},{"nav_date":"2021-01-18","nav":12.0659,"day_change_pct":-0.2274},{"nav_date":"2021-01-15","nav":12.0934,"day_change_pct":-0.0306},{"nav_date":"2021-01-14","nav":12.0971,"day_change_pct":0.0289},{"nav_date":"2021-01-13","nav":12.0936,"day_change_pct":0.1789},{"nav_date":"2021-01-12","nav":12.072,"day_change_pct":0.1452},{"nav_date":"2021-01-11","nav":12.0545,"day_change_pct":0.0191},{"nav_date":"2021-01-08","nav":12.0522,"day_change_pct":0.0739},{"nav_date":"2021-01-07","nav":12.0433,"day_change_pct":0.0598},{"nav_date":"2021-01-06","nav":12.0361,"day_change_pct":0.0299},{"nav_date":"2021-01-05","nav":12.0325,"day_change_pct":-0.0332},{"nav_date":"2021-01-04","nav":12.0365,"day_change_pct":0.089},{"nav_date":"2021-01-01","nav":12.0258,"day_change_pct":0.0724},{"nav_date":"2020-12-31","nav":12.0171,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":12.0157,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0147,"day_change_pct":-0.01},{"nav_date":"2020-12-28","nav":12.0159,"day_change_pct":0.1433},{"nav_date":"2020-12-24","nav":11.9987,"day_change_pct":0.1477},{"nav_date":"2020-12-23","nav":11.981,"day_change_pct":0.112},{"nav_date":"2020-12-22","nav":11.9676,"day_change_pct":0.1154},{"nav_date":"2020-12-21","nav":11.9538,"day_change_pct":-0.4878},{"nav_date":"2020-12-18","nav":12.0124,"day_change_pct":-0.0183},{"nav_date":"2020-12-17","nav":12.0146,"day_change_pct":-0.0291},{"nav_date":"2020-12-16","nav":12.0181,"day_change_pct":0.0524},{"nav_date":"2020-12-15","nav":12.0118,"day_change_pct":-0.0166},{"nav_date":"2020-12-14","nav":12.0138,"day_change_pct":0.1342},{"nav_date":"2020-12-11","nav":11.9977,"day_change_pct":0.2138},{"nav_date":"2020-12-10","nav":11.9721,"day_change_pct":0.0175},{"nav_date":"2020-12-09","nav":11.97,"day_change_pct":0.0242},{"nav_date":"2020-12-08","nav":11.9671,"day_change_pct":-0.0985},{"nav_date":"2020-12-07","nav":11.9789,"day_change_pct":0.2435},{"nav_date":"2020-12-04","nav":11.9498,"day_change_pct":0.2189},{"nav_date":"2020-12-03","nav":11.9237,"day_change_pct":0.2211},{"nav_date":"2020-12-02","nav":11.8974,"day_change_pct":0.0538},{"nav_date":"2020-12-01","nav":11.891,"day_change_pct":0.2817},{"nav_date":"2020-11-27","nav":11.8576,"day_change_pct":-0.0051},{"nav_date":"2020-11-26","nav":11.8582,"day_change_pct":0.0751},{"nav_date":"2020-11-25","nav":11.8493,"day_change_pct":-0.038},{"nav_date":"2020-11-24","nav":11.8538,"day_change_pct":0.087},{"nav_date":"2020-11-23","nav":11.8435,"day_change_pct":0.1421},{"nav_date":"2020-11-20","nav":11.8267,"day_change_pct":0.1796},{"nav_date":"2020-11-19","nav":11.8055,"day_change_pct":-0.0703},{"nav_date":"2020-11-18","nav":11.8138,"day_change_pct":0.094},{"nav_date":"2020-11-17","nav":11.8027,"day_change_pct":0.134},{"nav_date":"2020-11-13","nav":11.7869,"day_change_pct":-0.0314},{"nav_date":"2020-11-12","nav":11.7906,"day_change_pct":-0.0305},{"nav_date":"2020-11-11","nav":11.7942,"day_change_pct":0.2848},{"nav_date":"2020-11-10","nav":11.7607,"day_change_pct":0.2754},{"nav_date":"2020-11-09","nav":11.7284,"day_change_pct":0.2265},{"nav_date":"2020-11-06","nav":11.7019,"day_change_pct":0.0256},{"nav_date":"2020-11-05","nav":11.6989,"day_change_pct":0.2708},{"nav_date":"2020-11-04","nav":11.6673,"day_change_pct":0.0652},{"nav_date":"2020-11-03","nav":11.6597,"day_change_pct":0.1004},{"nav_date":"2020-11-02","nav":11.648,"day_change_pct":0.2125},{"nav_date":"2020-10-29","nav":11.6233,"day_change_pct":-0.146},{"nav_date":"2020-10-28","nav":11.6403,"day_change_pct":-0.0404},{"nav_date":"2020-10-27","nav":11.645,"day_change_pct":0.0799},{"nav_date":"2020-10-26","nav":11.6357,"day_change_pct":-0.1047},{"nav_date":"2020-10-23","nav":11.6479,"day_change_pct":0.1186},{"nav_date":"2020-10-22","nav":11.6341,"day_change_pct":0.117},{"nav_date":"2020-10-21","nav":11.6205,"day_change_pct":0.1085},{"nav_date":"2020-10-20","nav":11.6079,"day_change_pct":0.0172},{"nav_date":"2020-10-19","nav":11.6059,"day_change_pct":0.1674},{"nav_date":"2020-10-16","nav":11.5865,"day_change_pct":0.0968},{"nav_date":"2020-10-15","nav":11.5753,"day_change_pct":-0.2482},{"nav_date":"2020-10-14","nav":11.6041,"day_change_pct":-0.0766},{"nav_date":"2020-10-13","nav":11.613,"day_change_pct":-0.0869},{"nav_date":"2020-10-12","nav":11.6231,"day_change_pct":-0.0748},{"nav_date":"2020-10-09","nav":11.6318,"day_change_pct":0.1265},{"nav_date":"2020-10-08","nav":11.6171,"day_change_pct":0.0198},{"nav_date":"2020-10-07","nav":11.6148,"day_change_pct":-0.0181},{"nav_date":"2020-10-06","nav":11.6169,"day_change_pct":0.0448},{"nav_date":"2020-10-05","nav":11.6117,"day_change_pct":-0.0069},{"nav_date":"2020-10-01","nav":11.6125,"day_change_pct":0.1207},{"nav_date":"2020-09-30","nav":11.5985,"day_change_pct":-0.0388},{"nav_date":"2020-09-29","nav":11.603,"day_change_pct":-0.16},{"nav_date":"2020-09-28","nav":11.6216,"day_change_pct":0.2761},{"nav_date":"2020-09-25","nav":11.5896,"day_change_pct":0.3628},{"nav_date":"2020-09-24","nav":11.5477,"day_change_pct":-0.328},{"nav_date":"2020-09-23","nav":11.5857,"day_change_pct":-0.3141},{"nav_date":"2020-09-22","nav":11.6222,"day_change_pct":-0.0593},{"nav_date":"2020-09-21","nav":11.6291,"day_change_pct":-0.4179},{"nav_date":"2020-09-18","nav":11.6779,"day_change_pct":0.1458},{"nav_date":"2020-09-17","nav":11.6609,"day_change_pct":-0.0951},{"nav_date":"2020-09-16","nav":11.672,"day_change_pct":-0.018},{"nav_date":"2020-09-15","nav":11.6741,"day_change_pct":0.1372},{"nav_date":"2020-09-14","nav":11.6581,"day_change_pct":-0.0583},{"nav_date":"2020-09-11","nav":11.6649,"day_change_pct":-0.012},{"nav_date":"2020-09-10","nav":11.6663,"day_change_pct":0.0583},{"nav_date":"2020-09-09","nav":11.6595,"day_change_pct":-0.1088},{"nav_date":"2020-09-08","nav":11.6722,"day_change_pct":-0.241},{"nav_date":"2020-09-07","nav":11.7004,"day_change_pct":-0.0615},{"nav_date":"2020-09-04","nav":11.7076,"day_change_pct":-0.3023},{"nav_date":"2020-09-03","nav":11.7431,"day_change_pct":-0.0859},{"nav_date":"2020-09-02","nav":11.7532,"day_change_pct":0.0247},{"nav_date":"2020-09-01","nav":11.7503,"day_change_pct":0.297},{"nav_date":"2020-08-31","nav":11.7155,"day_change_pct":-0.4199},{"nav_date":"2020-08-28","nav":11.7649,"day_change_pct":0.1609},{"nav_date":"2020-08-27","nav":11.746,"day_change_pct":0.0307},{"nav_date":"2020-08-26","nav":11.7424,"day_change_pct":-0.0698},{"nav_date":"2020-08-25","nav":11.7506,"day_change_pct":-0.0408},{"nav_date":"2020-08-24","nav":11.7554,"day_change_pct":0.0596},{"nav_date":"2020-08-21","nav":11.7484,"day_change_pct":0.1116},{"nav_date":"2020-08-20","nav":11.7353,"day_change_pct":0.0222},{"nav_date":"2020-08-19","nav":11.7327,"day_change_pct":0.0367},{"nav_date":"2020-08-18","nav":11.7284,"day_change_pct":0.0503},{"nav_date":"2020-08-17","nav":11.7225,"day_change_pct":0.2429},{"nav_date":"2020-08-14","nav":11.6941,"day_change_pct":-0.0982},{"nav_date":"2020-08-13","nav":11.7056,"day_change_pct":0.0094},{"nav_date":"2020-08-12","nav":11.7045,"day_change_pct":0.1275},{"nav_date":"2020-08-11","nav":11.6896,"day_change_pct":0.03},{"nav_date":"2020-08-10","nav":11.6861,"day_change_pct":0.2221},{"nav_date":"2020-08-07","nav":11.6602,"day_change_pct":0.0017},{"nav_date":"2020-08-06","nav":11.66,"day_change_pct":0.042},{"nav_date":"2020-08-05","nav":11.6551,"day_change_pct":0.0885},{"nav_date":"2020-08-04","nav":11.6448,"day_change_pct":0.0662},{"nav_date":"2020-08-03","nav":11.6371,"day_change_pct":-0.0841},{"nav_date":"2020-07-31","nav":11.6469,"day_change_pct":0.1427},{"nav_date":"2020-07-30","nav":11.6303,"day_change_pct":-0.1477},{"nav_date":"2020-07-29","nav":11.6475,"day_change_pct":0.0395},{"nav_date":"2020-07-28","nav":11.6429,"day_change_pct":0.0842},{"nav_date":"2020-07-27","nav":11.6331,"day_change_pct":-0.1322},{"nav_date":"2020-07-24","nav":11.6485,"day_change_pct":-0.1517},{"nav_date":"2020-07-23","nav":11.6662,"day_change_pct":0.1021},{"nav_date":"2020-07-22","nav":11.6543,"day_change_pct":0.0464},{"nav_date":"2020-07-21","nav":11.6489,"day_change_pct":0.0636},{"nav_date":"2020-07-20","nav":11.6415,"day_change_pct":0.0077},{"nav_date":"2020-07-17","nav":11.6406,"day_change_pct":0.1454},{"nav_date":"2020-07-16","nav":11.6237,"day_change_pct":-0.0439},{"nav_date":"2020-07-15","nav":11.6288,"day_change_pct":-0.0979},{"nav_date":"2020-07-14","nav":11.6402,"day_change_pct":-0.1672},{"nav_date":"2020-07-13","nav":11.6597,"day_change_pct":0.0798},{"nav_date":"2020-07-10","nav":11.6504,"day_change_pct":-0.018},{"nav_date":"2020-07-09","nav":11.6525,"day_change_pct":0.1125},{"nav_date":"2020-07-08","nav":11.6394,"day_change_pct":-0.0077},{"nav_date":"2020-07-07","nav":11.6403,"day_change_pct":-0.1672},{"nav_date":"2020-07-06","nav":11.6598,"day_change_pct":0.1133},{"nav_date":"2020-07-03","nav":11.6466,"day_change_pct":0.147},{"nav_date":"2020-07-02","nav":11.6295,"day_change_pct":0.1723},{"nav_date":"2020-07-01","nav":11.6095,"day_change_pct":0.0552},{"nav_date":"2020-06-30","nav":11.6031,"day_change_pct":-0.0672},{"nav_date":"2020-06-29","nav":11.6109,"day_change_pct":-0.0938},{"nav_date":"2020-06-26","nav":11.6218,"day_change_pct":0.0318},{"nav_date":"2020-06-25","nav":11.6181,"day_change_pct":0.0568},{"nav_date":"2020-06-24","nav":11.6115,"day_change_pct":-0.2611},{"nav_date":"2020-06-23","nav":11.6419,"day_change_pct":0.2929},{"nav_date":"2020-06-22","nav":11.6079,"day_change_pct":0.1449},{"nav_date":"2020-06-19","nav":11.5911,"day_change_pct":0.1365},{"nav_date":"2020-06-18","nav":11.5753,"day_change_pct":0.167},{"nav_date":"2020-06-17","nav":11.556,"day_change_pct":0.0797},{"nav_date":"2020-06-16","nav":11.5468,"day_change_pct":-0.0416},{"nav_date":"2020-06-15","nav":11.5516,"day_change_pct":-0.222},{"nav_date":"2020-06-12","nav":11.5773,"day_change_pct":0.0181},{"nav_date":"2020-06-11","nav":11.5752,"day_change_pct":-0.2353},{"nav_date":"2020-06-10","nav":11.6025,"day_change_pct":-0.0405},{"nav_date":"2020-06-09","nav":11.6072,"day_change_pct":-0.0869},{"nav_date":"2020-06-08","nav":11.6173,"day_change_pct":0.0086},{"nav_date":"2020-06-05","nav":11.6163,"day_change_pct":0.3039},{"nav_date":"2020-06-04","nav":11.5811,"day_change_pct":0.0959},{"nav_date":"2020-06-03","nav":11.57,"day_change_pct":0.0277},{"nav_date":"2020-06-02","nav":11.5668,"day_change_pct":0.0164},{"nav_date":"2020-06-01","nav":11.5649,"day_change_pct":0.1342},{"nav_date":"2020-05-29","nav":11.5494,"day_change_pct":0.2065},{"nav_date":"2020-05-28","nav":11.5256,"day_change_pct":0.2427},{"nav_date":"2020-05-27","nav":11.4977,"day_change_pct":0.1839},{"nav_date":"2020-05-26","nav":11.4766,"day_change_pct":0.061},{"nav_date":"2020-05-22","nav":11.4696,"day_change_pct":0.048},{"nav_date":"2020-05-21","nav":11.4641,"day_change_pct":0.1319},{"nav_date":"2020-05-20","nav":11.449,"day_change_pct":0.225},{"nav_date":"2020-05-19","nav":11.4233,"day_change_pct":0.4387},{"nav_date":"2020-05-18","nav":11.3734,"day_change_pct":-0.3068},{"nav_date":"2020-05-15","nav":11.4084,"day_change_pct":0.129},{"nav_date":"2020-05-14","nav":11.3937,"day_change_pct":-0.2443},{"nav_date":"2020-05-13","nav":11.4216,"day_change_pct":0.186},{"nav_date":"2020-05-12","nav":11.4004,"day_change_pct":0.3442},{"nav_date":"2020-05-11","nav":11.3613,"day_change_pct":0.0335},{"nav_date":"2020-05-08","nav":11.3575,"day_change_pct":-0.3098},{"nav_date":"2020-05-06","nav":11.3928,"day_change_pct":0.1239},{"nav_date":"2020-05-05","nav":11.3787,"day_change_pct":-0.0501},{"nav_date":"2020-05-04","nav":11.3844,"day_change_pct":-0.344},{"nav_date":"2020-04-30","nav":11.4237,"day_change_pct":0.3717},{"nav_date":"2020-04-29","nav":11.3814,"day_change_pct":0.2687},{"nav_date":"2020-04-28","nav":11.3509,"day_change_pct":-0.1443},{"nav_date":"2020-04-27","nav":11.3673,"day_change_pct":-0.0317},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3709,"day_change_pct":0.029},{"nav_date":"2020-04-22","nav":11.3676,"day_change_pct":0.0634},{"nav_date":"2020-04-21","nav":11.3604,"day_change_pct":-0.2572},{"nav_date":"2020-04-20","nav":11.3897,"day_change_pct":0.0158},{"nav_date":"2020-04-17","nav":11.3879,"day_change_pct":0.2774},{"nav_date":"2020-04-16","nav":11.3564,"day_change_pct":0.3526},{"nav_date":"2020-04-15","nav":11.3165,"day_change_pct":0.193},{"nav_date":"2020-04-13","nav":11.2947,"day_change_pct":0.1703},{"nav_date":"2020-04-09","nav":11.2755,"day_change_pct":0.4508},{"nav_date":"2020-04-08","nav":11.2249,"day_change_pct":0.0285},{"nav_date":"2020-04-07","nav":11.2217,"day_change_pct":0.6403},{"nav_date":"2020-04-03","nav":11.1503,"day_change_pct":-0.3227},{"nav_date":"2020-03-31","nav":11.1864,"day_change_pct":0.4959},{"nav_date":"2020-03-30","nav":11.1312,"day_change_pct":-0.2858},{"nav_date":"2020-03-27","nav":11.1631,"day_change_pct":0.6628},{"nav_date":"2020-03-26","nav":11.0896,"day_change_pct":0.9632},{"nav_date":"2020-03-24","nav":10.9838,"day_change_pct":-0.0837}],"total":840,"page":1,"page_size":250}