{"fund_details":{"scheme_code":141856,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1100 Days Plan W - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB17X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-15","nav":12.4779,"day_change_pct":0.0088},{"nav_date":"2020-10-14","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2020-10-13","nav":12.4758,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4747,"day_change_pct":0.0257},{"nav_date":"2020-10-09","nav":12.4715,"day_change_pct":0.0088},{"nav_date":"2020-10-08","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2020-10-07","nav":12.4694,"day_change_pct":0.0088},{"nav_date":"2020-10-06","nav":12.4683,"day_change_pct":0.0088},{"nav_date":"2020-10-05","nav":12.4672,"day_change_pct":0.0345},{"nav_date":"2020-10-01","nav":12.4629,"day_change_pct":0.0088},{"nav_date":"2020-09-30","nav":12.4618,"day_change_pct":0.008},{"nav_date":"2020-09-29","nav":12.4608,"day_change_pct":0.0088},{"nav_date":"2020-09-28","nav":12.4597,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":12.4561,"day_change_pct":0.0096},{"nav_date":"2020-09-24","nav":12.4549,"day_change_pct":0.0104},{"nav_date":"2020-09-23","nav":12.4536,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":12.4522,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":12.4509,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":12.447,"day_change_pct":0.0104},{"nav_date":"2020-09-17","nav":12.4457,"day_change_pct":0.0096},{"nav_date":"2020-09-16","nav":12.4445,"day_change_pct":0.0104},{"nav_date":"2020-09-15","nav":12.4432,"day_change_pct":0.0121},{"nav_date":"2020-09-14","nav":12.4417,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":12.4379,"day_change_pct":0.0096},{"nav_date":"2020-09-10","nav":12.4367,"day_change_pct":0.0185},{"nav_date":"2020-09-09","nav":12.4344,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":12.432,"day_change_pct":0.0298},{"nav_date":"2020-09-04","nav":12.4283,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":12.4271,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.4258,"day_change_pct":0.0153},{"nav_date":"2020-09-01","nav":12.4239,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":12.4227,"day_change_pct":0.0322},{"nav_date":"2020-08-28","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2020-08-27","nav":12.4167,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":12.4153,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":12.414,"day_change_pct":0.0113},{"nav_date":"2020-08-24","nav":12.4126,"day_change_pct":0.0314},{"nav_date":"2020-08-21","nav":12.4087,"day_change_pct":0.0105},{"nav_date":"2020-08-20","nav":12.4074,"day_change_pct":0.0121},{"nav_date":"2020-08-19","nav":12.4059,"day_change_pct":0.0169},{"nav_date":"2020-08-18","nav":12.4038,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.4029,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":12.3982,"day_change_pct":0.0145},{"nav_date":"2020-08-13","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2020-08-12","nav":12.3947,"day_change_pct":0.0137},{"nav_date":"2020-08-11","nav":12.393,"day_change_pct":0.0153},{"nav_date":"2020-08-10","nav":12.3911,"day_change_pct":0.0412},{"nav_date":"2020-08-07","nav":12.386,"day_change_pct":0.0129},{"nav_date":"2020-08-06","nav":12.3844,"day_change_pct":0.0137},{"nav_date":"2020-08-05","nav":12.3827,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":12.3813,"day_change_pct":0.0129},{"nav_date":"2020-08-03","nav":12.3797,"day_change_pct":0.0444},{"nav_date":"2020-07-31","nav":12.3742,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":12.372,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.3702,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":12.3684,"day_change_pct":0.0129},{"nav_date":"2020-07-27","nav":12.3668,"day_change_pct":0.0445},{"nav_date":"2020-07-24","nav":12.3613,"day_change_pct":0.0154},{"nav_date":"2020-07-23","nav":12.3594,"day_change_pct":0.0032},{"nav_date":"2020-07-22","nav":12.359,"day_change_pct":0.0129},{"nav_date":"2020-07-21","nav":12.3574,"day_change_pct":0.0138},{"nav_date":"2020-07-20","nav":12.3557,"day_change_pct":0.0405},{"nav_date":"2020-07-17","nav":12.3507,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":12.3489,"day_change_pct":0.0146},{"nav_date":"2020-07-15","nav":12.3471,"day_change_pct":0.0178},{"nav_date":"2020-07-14","nav":12.3449,"day_change_pct":0.0178},{"nav_date":"2020-07-13","nav":12.3427,"day_change_pct":0.0446},{"nav_date":"2020-07-10","nav":12.3372,"day_change_pct":0.0186},{"nav_date":"2020-07-09","nav":12.3349,"day_change_pct":0.0162},{"nav_date":"2020-07-08","nav":12.3329,"day_change_pct":0.0154},{"nav_date":"2020-07-07","nav":12.331,"day_change_pct":0.0146},{"nav_date":"2020-07-06","nav":12.3292,"day_change_pct":0.0414},{"nav_date":"2020-07-03","nav":12.3241,"day_change_pct":0.0162},{"nav_date":"2020-07-02","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2020-07-01","nav":12.32,"day_change_pct":0.0317},{"nav_date":"2020-06-30","nav":12.3161,"day_change_pct":0.0146},{"nav_date":"2020-06-29","nav":12.3143,"day_change_pct":0.0569},{"nav_date":"2020-06-26","nav":12.3073,"day_change_pct":0.0163},{"nav_date":"2020-06-25","nav":12.3053,"day_change_pct":0.0244},{"nav_date":"2020-06-24","nav":12.3023,"day_change_pct":0.0203},{"nav_date":"2020-06-23","nav":12.2998,"day_change_pct":0.0244},{"nav_date":"2020-06-22","nav":12.2968,"day_change_pct":0.0627},{"nav_date":"2020-06-19","nav":12.2891,"day_change_pct":0.0358},{"nav_date":"2020-06-18","nav":12.2847,"day_change_pct":0.0204},{"nav_date":"2020-06-17","nav":12.2822,"day_change_pct":0.0212},{"nav_date":"2020-06-16","nav":12.2796,"day_change_pct":0.0342},{"nav_date":"2020-06-15","nav":12.2754,"day_change_pct":0.0701},{"nav_date":"2020-06-12","nav":12.2668,"day_change_pct":0.0285},{"nav_date":"2020-06-11","nav":12.2633,"day_change_pct":0.0228},{"nav_date":"2020-06-10","nav":12.2605,"day_change_pct":-0.0065},{"nav_date":"2020-06-09","nav":12.2613,"day_change_pct":0.0212},{"nav_date":"2020-06-08","nav":12.2587,"day_change_pct":0.0482},{"nav_date":"2020-06-05","nav":12.2528,"day_change_pct":0.0147},{"nav_date":"2020-06-04","nav":12.251,"day_change_pct":0.0188},{"nav_date":"2020-06-03","nav":12.2487,"day_change_pct":0.018},{"nav_date":"2020-06-02","nav":12.2465,"day_change_pct":0.0008},{"nav_date":"2020-06-01","nav":12.2464,"day_change_pct":0.0515},{"nav_date":"2020-05-29","nav":12.2401,"day_change_pct":0.0204},{"nav_date":"2020-05-28","nav":12.2376,"day_change_pct":0.0196},{"nav_date":"2020-05-27","nav":12.2352,"day_change_pct":0.0286},{"nav_date":"2020-05-26","nav":12.2317,"day_change_pct":0.0884},{"nav_date":"2020-05-22","nav":12.2209,"day_change_pct":0.0393},{"nav_date":"2020-05-21","nav":12.2161,"day_change_pct":0.0426},{"nav_date":"2020-05-20","nav":12.2109,"day_change_pct":0.0377},{"nav_date":"2020-05-19","nav":12.2063,"day_change_pct":0.0262},{"nav_date":"2020-05-18","nav":12.2031,"day_change_pct":0.0779},{"nav_date":"2020-05-15","nav":12.1936,"day_change_pct":0.0484},{"nav_date":"2020-05-14","nav":12.1877,"day_change_pct":0.0534},{"nav_date":"2020-05-13","nav":12.1812,"day_change_pct":0.0559},{"nav_date":"2020-05-12","nav":12.1744,"day_change_pct":0.0666},{"nav_date":"2020-05-11","nav":12.1663,"day_change_pct":0.0526},{"nav_date":"2020-05-08","nav":12.1599,"day_change_pct":0.0165},{"nav_date":"2020-05-06","nav":12.1579,"day_change_pct":0.0403},{"nav_date":"2020-05-05","nav":12.153,"day_change_pct":0.0222},{"nav_date":"2020-05-04","nav":12.1503,"day_change_pct":0.0857},{"nav_date":"2020-04-30","nav":12.1399,"day_change_pct":0.0033},{"nav_date":"2020-04-29","nav":12.1395,"day_change_pct":0.0066},{"nav_date":"2020-04-28","nav":12.1387,"day_change_pct":-0.0617},{"nav_date":"2020-04-27","nav":12.1462,"day_change_pct":-0.0263},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1494,"day_change_pct":0.0346},{"nav_date":"2020-04-22","nav":12.1452,"day_change_pct":0.0791},{"nav_date":"2020-04-21","nav":12.1356,"day_change_pct":0.0511},{"nav_date":"2020-04-20","nav":12.1294,"day_change_pct":0.1007},{"nav_date":"2020-04-17","nav":12.1172,"day_change_pct":0.0925},{"nav_date":"2020-04-16","nav":12.106,"day_change_pct":0.0281},{"nav_date":"2020-04-15","nav":12.1026,"day_change_pct":-0.019},{"nav_date":"2020-04-13","nav":12.1049,"day_change_pct":0.0372},{"nav_date":"2020-04-09","nav":12.1004,"day_change_pct":-0.0025},{"nav_date":"2020-04-08","nav":12.1007,"day_change_pct":-0.0058},{"nav_date":"2020-04-07","nav":12.1014,"day_change_pct":0.0959},{"nav_date":"2020-04-03","nav":12.0898,"day_change_pct":0.096},{"nav_date":"2020-03-31","nav":12.0782,"day_change_pct":0.0058},{"nav_date":"2020-03-30","nav":12.0775,"day_change_pct":0.1169},{"nav_date":"2020-03-27","nav":12.0634,"day_change_pct":0.6483},{"nav_date":"2020-03-26","nav":11.9857,"day_change_pct":0.1471},{"nav_date":"2020-03-24","nav":11.9681,"day_change_pct":-0.1243},{"nav_date":"2020-03-23","nav":11.983,"day_change_pct":-0.0892},{"nav_date":"2020-03-20","nav":11.9937,"day_change_pct":0.0075},{"nav_date":"2020-03-19","nav":11.9928,"day_change_pct":-0.3482},{"nav_date":"2020-03-18","nav":12.0347,"day_change_pct":-0.0482},{"nav_date":"2020-03-17","nav":12.0405,"day_change_pct":-0.0307},{"nav_date":"2020-03-16","nav":12.0442,"day_change_pct":0.0424},{"nav_date":"2020-03-13","nav":12.0391,"day_change_pct":-0.0349},{"nav_date":"2020-03-12","nav":12.0433,"day_change_pct":-0.0324},{"nav_date":"2020-03-11","nav":12.0472,"day_change_pct":0.0357},{"nav_date":"2020-03-09","nav":12.0429,"day_change_pct":0.0731},{"nav_date":"2020-03-06","nav":12.0341,"day_change_pct":0.0166},{"nav_date":"2020-03-05","nav":12.0321,"day_change_pct":0.0208},{"nav_date":"2020-03-04","nav":12.0296,"day_change_pct":0.0882},{"nav_date":"2020-03-03","nav":12.019,"day_change_pct":0.0042},{"nav_date":"2020-03-02","nav":12.0185,"day_change_pct":0.0858},{"nav_date":"2020-02-28","nav":12.0082,"day_change_pct":0.005},{"nav_date":"2020-02-27","nav":12.0076,"day_change_pct":0.0117},{"nav_date":"2020-02-26","nav":12.0062,"day_change_pct":-0.015},{"nav_date":"2020-02-25","nav":12.008,"day_change_pct":0.0117},{"nav_date":"2020-02-24","nav":12.0066,"day_change_pct":0.0758},{"nav_date":"2020-02-20","nav":11.9975,"day_change_pct":0.035},{"nav_date":"2020-02-18","nav":11.9933,"day_change_pct":0.015},{"nav_date":"2020-02-17","nav":11.9915,"day_change_pct":0.0567},{"nav_date":"2020-02-14","nav":11.9847,"day_change_pct":0.0267},{"nav_date":"2020-02-13","nav":11.9815,"day_change_pct":0.0225},{"nav_date":"2020-02-12","nav":11.9788,"day_change_pct":0.015},{"nav_date":"2020-02-11","nav":11.977,"day_change_pct":0.0284},{"nav_date":"2020-02-10","nav":11.9736,"day_change_pct":0.0727},{"nav_date":"2020-02-07","nav":11.9649,"day_change_pct":0.0351},{"nav_date":"2020-02-06","nav":11.9607,"day_change_pct":0.0552},{"nav_date":"2020-02-05","nav":11.9541,"day_change_pct":0.0226},{"nav_date":"2020-02-04","nav":11.9514,"day_change_pct":0.0176},{"nav_date":"2020-02-03","nav":11.9493,"day_change_pct":0.0695},{"nav_date":"2020-01-31","nav":11.941,"day_change_pct":0.0226},{"nav_date":"2020-01-30","nav":11.9383,"day_change_pct":0.0117},{"nav_date":"2020-01-29","nav":11.9369,"day_change_pct":0.026},{"nav_date":"2020-01-28","nav":11.9338,"day_change_pct":0.0251},{"nav_date":"2020-01-27","nav":11.9308,"day_change_pct":0.0612},{"nav_date":"2020-01-24","nav":11.9235,"day_change_pct":0.0319},{"nav_date":"2020-01-23","nav":11.9197,"day_change_pct":0.052},{"nav_date":"2020-01-22","nav":11.9135,"day_change_pct":0.016},{"nav_date":"2020-01-21","nav":11.9116,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":11.909,"day_change_pct":0.0639},{"nav_date":"2020-01-17","nav":11.9014,"day_change_pct":0.0345},{"nav_date":"2020-01-16","nav":11.8973,"day_change_pct":0.0177},{"nav_date":"2020-01-15","nav":11.8952,"day_change_pct":0.0034},{"nav_date":"2020-01-14","nav":11.8948,"day_change_pct":-0.0126},{"nav_date":"2020-01-13","nav":11.8963,"day_change_pct":0.0732},{"nav_date":"2020-01-10","nav":11.8876,"day_change_pct":0.0151},{"nav_date":"2020-01-09","nav":11.8858,"day_change_pct":0.1146},{"nav_date":"2020-01-08","nav":11.8722,"day_change_pct":0.0455},{"nav_date":"2020-01-07","nav":11.8668,"day_change_pct":0.0464},{"nav_date":"2020-01-06","nav":11.8613,"day_change_pct":0.0582},{"nav_date":"2020-01-03","nav":11.8544,"day_change_pct":0.0354},{"nav_date":"2020-01-02","nav":11.8502,"day_change_pct":0.0515},{"nav_date":"2020-01-01","nav":11.8441,"day_change_pct":0.0431},{"nav_date":"2019-12-31","nav":11.839,"day_change_pct":0.0169},{"nav_date":"2019-12-30","nav":11.837,"day_change_pct":0.0592},{"nav_date":"2019-12-27","nav":11.83,"day_change_pct":0.022},{"nav_date":"2019-12-26","nav":11.8274,"day_change_pct":0.1033},{"nav_date":"2019-12-20","nav":11.8152,"day_change_pct":0.0102},{"nav_date":"2019-12-19","nav":11.814,"day_change_pct":0.0474},{"nav_date":"2019-12-18","nav":11.8084,"day_change_pct":0.0313},{"nav_date":"2019-12-17","nav":11.8047,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":11.8019,"day_change_pct":0.0619},{"nav_date":"2019-12-13","nav":11.7946,"day_change_pct":0.0144},{"nav_date":"2019-12-12","nav":11.7929,"day_change_pct":0.0204},{"nav_date":"2019-12-11","nav":11.7905,"day_change_pct":0.0238},{"nav_date":"2019-12-10","nav":11.7877,"day_change_pct":0.0331},{"nav_date":"2019-12-09","nav":11.7838,"day_change_pct":0.0314},{"nav_date":"2019-12-06","nav":11.7801,"day_change_pct":-0.0025},{"nav_date":"2019-12-05","nav":11.7804,"day_change_pct":-0.0509},{"nav_date":"2019-12-04","nav":11.7864,"day_change_pct":0.0263},{"nav_date":"2019-12-03","nav":11.7833,"day_change_pct":0.0289},{"nav_date":"2019-12-02","nav":11.7799,"day_change_pct":0.0629},{"nav_date":"2019-11-29","nav":11.7725,"day_change_pct":0.0425},{"nav_date":"2019-11-28","nav":11.7675,"day_change_pct":0.0264},{"nav_date":"2019-11-27","nav":11.7644,"day_change_pct":0.0204},{"nav_date":"2019-11-26","nav":11.762,"day_change_pct":0.0332},{"nav_date":"2019-11-25","nav":11.7581,"day_change_pct":0.0732},{"nav_date":"2019-11-22","nav":11.7495,"day_change_pct":0.0272},{"nav_date":"2019-11-21","nav":11.7463,"day_change_pct":0.04},{"nav_date":"2019-11-20","nav":11.7416,"day_change_pct":0.0264},{"nav_date":"2019-11-19","nav":11.7385,"day_change_pct":0.0691},{"nav_date":"2019-11-18","nav":11.7304,"day_change_pct":0.0546},{"nav_date":"2019-11-15","nav":11.724,"day_change_pct":0.0503},{"nav_date":"2019-11-14","nav":11.7181,"day_change_pct":0.0239},{"nav_date":"2019-11-13","nav":11.7153,"day_change_pct":0.0384},{"nav_date":"2019-11-11","nav":11.7108,"day_change_pct":0.0709},{"nav_date":"2019-11-08","nav":11.7025,"day_change_pct":0.0205},{"nav_date":"2019-11-07","nav":11.7001,"day_change_pct":0.0214},{"nav_date":"2019-11-06","nav":11.6976,"day_change_pct":-0.0017},{"nav_date":"2019-11-05","nav":11.6978,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":11.6948,"day_change_pct":0.059},{"nav_date":"2019-11-01","nav":11.6879,"day_change_pct":0.0377},{"nav_date":"2019-10-31","nav":11.6835,"day_change_pct":0.0531},{"nav_date":"2019-10-30","nav":11.6773,"day_change_pct":0.0651},{"nav_date":"2019-10-29","nav":11.6697,"day_change_pct":0.0609},{"nav_date":"2019-10-25","nav":11.6626,"day_change_pct":0.0429},{"nav_date":"2019-10-24","nav":11.6576,"day_change_pct":0.0206},{"nav_date":"2019-10-23","nav":11.6552,"day_change_pct":0.0266},{"nav_date":"2019-10-22","nav":11.6521,"day_change_pct":0.0919},{"nav_date":"2019-10-18","nav":11.6414,"day_change_pct":0.0258},{"nav_date":"2019-10-17","nav":11.6384,"day_change_pct":0.0421},{"nav_date":"2019-10-16","nav":11.6335,"day_change_pct":0.0697},{"nav_date":"2019-10-15","nav":11.6254,"day_change_pct":0.0818},{"nav_date":"2019-10-14","nav":11.6159,"day_change_pct":0.0681},{"nav_date":"2019-10-11","nav":11.608,"day_change_pct":0.069},{"nav_date":"2019-10-10","nav":11.6,"day_change_pct":0.0319},{"nav_date":"2019-10-09","nav":11.5963,"day_change_pct":0.0267},{"nav_date":"2019-10-07","nav":11.5932,"day_change_pct":0.0967},{"nav_date":"2019-10-04","nav":11.582,"day_change_pct":0.038}],"total":726,"page":1,"page_size":250}