{"fund_details":{"scheme_code":141854,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1100 Days Plan W - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB19X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-15","nav":12.5101,"day_change_pct":0.0088},{"nav_date":"2020-10-14","nav":12.509,"day_change_pct":0.0088},{"nav_date":"2020-10-13","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2020-10-09","nav":12.5035,"day_change_pct":0.008},{"nav_date":"2020-10-08","nav":12.5025,"day_change_pct":0.0096},{"nav_date":"2020-10-07","nav":12.5013,"day_change_pct":0.0088},{"nav_date":"2020-10-06","nav":12.5002,"day_change_pct":0.008},{"nav_date":"2020-10-05","nav":12.4992,"day_change_pct":0.036},{"nav_date":"2020-10-01","nav":12.4947,"day_change_pct":0.0088},{"nav_date":"2020-09-30","nav":12.4936,"day_change_pct":0.0088},{"nav_date":"2020-09-29","nav":12.4925,"day_change_pct":0.0088},{"nav_date":"2020-09-28","nav":12.4914,"day_change_pct":0.0288},{"nav_date":"2020-09-25","nav":12.4878,"day_change_pct":0.0104},{"nav_date":"2020-09-24","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2020-09-23","nav":12.4852,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":12.4838,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":12.4825,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":12.4785,"day_change_pct":0.0104},{"nav_date":"2020-09-17","nav":12.4772,"day_change_pct":0.0104},{"nav_date":"2020-09-16","nav":12.4759,"day_change_pct":0.0104},{"nav_date":"2020-09-15","nav":12.4746,"day_change_pct":0.012},{"nav_date":"2020-09-14","nav":12.4731,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":12.4692,"day_change_pct":0.0096},{"nav_date":"2020-09-10","nav":12.468,"day_change_pct":0.0185},{"nav_date":"2020-09-09","nav":12.4657,"day_change_pct":0.0096},{"nav_date":"2020-09-08","nav":12.4645,"day_change_pct":0.0096},{"nav_date":"2020-09-07","nav":12.4633,"day_change_pct":0.0305},{"nav_date":"2020-09-04","nav":12.4595,"day_change_pct":0.0104},{"nav_date":"2020-09-03","nav":12.4582,"day_change_pct":0.0104},{"nav_date":"2020-09-02","nav":12.4569,"day_change_pct":0.0145},{"nav_date":"2020-09-01","nav":12.4551,"day_change_pct":0.0112},{"nav_date":"2020-08-31","nav":12.4537,"day_change_pct":0.0321},{"nav_date":"2020-08-28","nav":12.4497,"day_change_pct":0.0161},{"nav_date":"2020-08-27","nav":12.4477,"day_change_pct":0.0112},{"nav_date":"2020-08-26","nav":12.4463,"day_change_pct":0.0104},{"nav_date":"2020-08-25","nav":12.445,"day_change_pct":0.0113},{"nav_date":"2020-08-24","nav":12.4436,"day_change_pct":0.0322},{"nav_date":"2020-08-21","nav":12.4396,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.4382,"day_change_pct":0.0121},{"nav_date":"2020-08-19","nav":12.4367,"day_change_pct":0.0169},{"nav_date":"2020-08-18","nav":12.4346,"day_change_pct":0.0072},{"nav_date":"2020-08-17","nav":12.4337,"day_change_pct":0.0386},{"nav_date":"2020-08-14","nav":12.4289,"day_change_pct":0.0137},{"nav_date":"2020-08-13","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2020-08-12","nav":12.4254,"day_change_pct":0.0137},{"nav_date":"2020-08-11","nav":12.4237,"day_change_pct":0.0153},{"nav_date":"2020-08-10","nav":12.4218,"day_change_pct":0.0427},{"nav_date":"2020-08-07","nav":12.4165,"day_change_pct":0.0121},{"nav_date":"2020-08-06","nav":12.415,"day_change_pct":0.0137},{"nav_date":"2020-08-05","nav":12.4133,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":12.4118,"day_change_pct":0.0129},{"nav_date":"2020-08-03","nav":12.4102,"day_change_pct":0.0451},{"nav_date":"2020-07-31","nav":12.4046,"day_change_pct":0.0177},{"nav_date":"2020-07-30","nav":12.4024,"day_change_pct":0.0145},{"nav_date":"2020-07-29","nav":12.4006,"day_change_pct":0.0145},{"nav_date":"2020-07-28","nav":12.3988,"day_change_pct":0.0129},{"nav_date":"2020-07-27","nav":12.3972,"day_change_pct":0.0452},{"nav_date":"2020-07-24","nav":12.3916,"day_change_pct":0.0153},{"nav_date":"2020-07-23","nav":12.3897,"day_change_pct":0.0032},{"nav_date":"2020-07-22","nav":12.3893,"day_change_pct":0.0129},{"nav_date":"2020-07-21","nav":12.3877,"day_change_pct":0.0145},{"nav_date":"2020-07-20","nav":12.3859,"day_change_pct":0.0404},{"nav_date":"2020-07-17","nav":12.3809,"day_change_pct":0.0153},{"nav_date":"2020-07-16","nav":12.379,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":12.3772,"day_change_pct":0.0178},{"nav_date":"2020-07-14","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2020-07-13","nav":12.3727,"day_change_pct":0.0445},{"nav_date":"2020-07-10","nav":12.3672,"day_change_pct":0.0194},{"nav_date":"2020-07-09","nav":12.3648,"day_change_pct":0.0154},{"nav_date":"2020-07-08","nav":12.3629,"day_change_pct":0.0154},{"nav_date":"2020-07-07","nav":12.361,"day_change_pct":0.0154},{"nav_date":"2020-07-06","nav":12.3591,"day_change_pct":0.0421},{"nav_date":"2020-07-03","nav":12.3539,"day_change_pct":0.0154},{"nav_date":"2020-07-02","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2020-07-01","nav":12.3498,"day_change_pct":0.0316},{"nav_date":"2020-06-30","nav":12.3459,"day_change_pct":0.0146},{"nav_date":"2020-06-29","nav":12.3441,"day_change_pct":0.0576},{"nav_date":"2020-06-26","nav":12.337,"day_change_pct":0.017},{"nav_date":"2020-06-25","nav":12.3349,"day_change_pct":0.0243},{"nav_date":"2020-06-24","nav":12.3319,"day_change_pct":0.0203},{"nav_date":"2020-06-23","nav":12.3294,"day_change_pct":0.0243},{"nav_date":"2020-06-22","nav":12.3264,"day_change_pct":0.0633},{"nav_date":"2020-06-19","nav":12.3186,"day_change_pct":0.0357},{"nav_date":"2020-06-18","nav":12.3142,"day_change_pct":0.0203},{"nav_date":"2020-06-17","nav":12.3117,"day_change_pct":0.0211},{"nav_date":"2020-06-16","nav":12.3091,"day_change_pct":0.0349},{"nav_date":"2020-06-15","nav":12.3048,"day_change_pct":0.0699},{"nav_date":"2020-06-12","nav":12.2962,"day_change_pct":0.0293},{"nav_date":"2020-06-11","nav":12.2926,"day_change_pct":0.0228},{"nav_date":"2020-06-10","nav":12.2898,"day_change_pct":-0.0065},{"nav_date":"2020-06-09","nav":12.2906,"day_change_pct":0.0212},{"nav_date":"2020-06-08","nav":12.288,"day_change_pct":0.0497},{"nav_date":"2020-06-05","nav":12.2819,"day_change_pct":0.0147},{"nav_date":"2020-06-04","nav":12.2801,"day_change_pct":0.0187},{"nav_date":"2020-06-03","nav":12.2778,"day_change_pct":0.0179},{"nav_date":"2020-06-02","nav":12.2756,"day_change_pct":0.0008},{"nav_date":"2020-06-01","nav":12.2755,"day_change_pct":0.0522},{"nav_date":"2020-05-29","nav":12.2691,"day_change_pct":0.0212},{"nav_date":"2020-05-28","nav":12.2665,"day_change_pct":0.0196},{"nav_date":"2020-05-27","nav":12.2641,"day_change_pct":0.0285},{"nav_date":"2020-05-26","nav":12.2606,"day_change_pct":0.089},{"nav_date":"2020-05-22","nav":12.2497,"day_change_pct":0.04},{"nav_date":"2020-05-21","nav":12.2448,"day_change_pct":0.0425},{"nav_date":"2020-05-20","nav":12.2396,"day_change_pct":0.0376},{"nav_date":"2020-05-19","nav":12.235,"day_change_pct":0.027},{"nav_date":"2020-05-18","nav":12.2317,"day_change_pct":0.0785},{"nav_date":"2020-05-15","nav":12.2221,"day_change_pct":0.0483},{"nav_date":"2020-05-14","nav":12.2162,"day_change_pct":0.0532},{"nav_date":"2020-05-13","nav":12.2097,"day_change_pct":0.0557},{"nav_date":"2020-05-12","nav":12.2029,"day_change_pct":0.0672},{"nav_date":"2020-05-11","nav":12.1947,"day_change_pct":0.0533},{"nav_date":"2020-05-08","nav":12.1882,"day_change_pct":0.0172},{"nav_date":"2020-05-06","nav":12.1861,"day_change_pct":0.0402},{"nav_date":"2020-05-05","nav":12.1812,"day_change_pct":0.0222},{"nav_date":"2020-05-04","nav":12.1785,"day_change_pct":0.0871},{"nav_date":"2020-04-30","nav":12.1679,"day_change_pct":0.0025},{"nav_date":"2020-04-29","nav":12.1676,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.1667,"day_change_pct":-0.0616},{"nav_date":"2020-04-27","nav":12.1742,"day_change_pct":-0.0255},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1773,"day_change_pct":0.0345},{"nav_date":"2020-04-22","nav":12.1731,"day_change_pct":0.0789},{"nav_date":"2020-04-21","nav":12.1635,"day_change_pct":0.0518},{"nav_date":"2020-04-20","nav":12.1572,"day_change_pct":0.1013},{"nav_date":"2020-04-17","nav":12.1449,"day_change_pct":0.0923},{"nav_date":"2020-04-16","nav":12.1337,"day_change_pct":0.0289},{"nav_date":"2020-04-15","nav":12.1302,"day_change_pct":-0.019},{"nav_date":"2020-04-13","nav":12.1325,"day_change_pct":0.0379},{"nav_date":"2020-04-09","nav":12.1279,"day_change_pct":-0.0025},{"nav_date":"2020-04-08","nav":12.1282,"day_change_pct":-0.0049},{"nav_date":"2020-04-07","nav":12.1288,"day_change_pct":0.0966},{"nav_date":"2020-04-03","nav":12.1171,"day_change_pct":0.0967},{"nav_date":"2020-03-31","nav":12.1054,"day_change_pct":0.0058},{"nav_date":"2020-03-30","nav":12.1047,"day_change_pct":0.1174},{"nav_date":"2020-03-27","nav":12.0905,"day_change_pct":0.6485},{"nav_date":"2020-03-26","nav":12.0126,"day_change_pct":0.1476},{"nav_date":"2020-03-24","nav":11.9949,"day_change_pct":-0.1241},{"nav_date":"2020-03-23","nav":12.0098,"day_change_pct":-0.089},{"nav_date":"2020-03-20","nav":12.0205,"day_change_pct":0.0075},{"nav_date":"2020-03-19","nav":12.0196,"day_change_pct":-0.3482},{"nav_date":"2020-03-18","nav":12.0616,"day_change_pct":-0.0481},{"nav_date":"2020-03-17","nav":12.0674,"day_change_pct":-0.0298},{"nav_date":"2020-03-16","nav":12.071,"day_change_pct":0.0431},{"nav_date":"2020-03-13","nav":12.0658,"day_change_pct":-0.0348},{"nav_date":"2020-03-12","nav":12.07,"day_change_pct":-0.0323},{"nav_date":"2020-03-11","nav":12.0739,"day_change_pct":0.0365},{"nav_date":"2020-03-09","nav":12.0695,"day_change_pct":0.0738},{"nav_date":"2020-03-06","nav":12.0606,"day_change_pct":0.0166},{"nav_date":"2020-03-05","nav":12.0586,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":12.0561,"day_change_pct":0.0888},{"nav_date":"2020-03-03","nav":12.0454,"day_change_pct":0.0042},{"nav_date":"2020-03-02","nav":12.0449,"day_change_pct":0.0864},{"nav_date":"2020-02-28","nav":12.0345,"day_change_pct":0.005},{"nav_date":"2020-02-27","nav":12.0339,"day_change_pct":0.0116},{"nav_date":"2020-02-26","nav":12.0325,"day_change_pct":-0.015},{"nav_date":"2020-02-25","nav":12.0343,"day_change_pct":0.0125},{"nav_date":"2020-02-24","nav":12.0328,"day_change_pct":0.0765},{"nav_date":"2020-02-20","nav":12.0236,"day_change_pct":0.0349},{"nav_date":"2020-02-18","nav":12.0194,"day_change_pct":0.015},{"nav_date":"2020-02-17","nav":12.0176,"day_change_pct":0.0574},{"nav_date":"2020-02-14","nav":12.0107,"day_change_pct":0.0267},{"nav_date":"2020-02-13","nav":12.0075,"day_change_pct":0.0233},{"nav_date":"2020-02-12","nav":12.0047,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":12.0028,"day_change_pct":0.0283},{"nav_date":"2020-02-10","nav":11.9994,"day_change_pct":0.0726},{"nav_date":"2020-02-07","nav":11.9907,"day_change_pct":0.0359},{"nav_date":"2020-02-06","nav":11.9864,"day_change_pct":0.0551},{"nav_date":"2020-02-05","nav":11.9798,"day_change_pct":0.0234},{"nav_date":"2020-02-04","nav":11.977,"day_change_pct":0.0175},{"nav_date":"2020-02-03","nav":11.9749,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":11.9666,"day_change_pct":0.0226},{"nav_date":"2020-01-30","nav":11.9639,"day_change_pct":0.0125},{"nav_date":"2020-01-29","nav":11.9624,"day_change_pct":0.0268},{"nav_date":"2020-01-28","nav":11.9592,"day_change_pct":0.0243},{"nav_date":"2020-01-27","nav":11.9563,"day_change_pct":0.0628},{"nav_date":"2020-01-24","nav":11.9488,"day_change_pct":0.031},{"nav_date":"2020-01-23","nav":11.9451,"day_change_pct":0.0536},{"nav_date":"2020-01-22","nav":11.9387,"day_change_pct":0.0151},{"nav_date":"2020-01-21","nav":11.9369,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":11.9343,"day_change_pct":0.0646},{"nav_date":"2020-01-17","nav":11.9266,"day_change_pct":0.0352},{"nav_date":"2020-01-16","nav":11.9224,"day_change_pct":0.0176},{"nav_date":"2020-01-15","nav":11.9203,"day_change_pct":0.0042},{"nav_date":"2020-01-14","nav":11.9198,"day_change_pct":-0.0126},{"nav_date":"2020-01-13","nav":11.9213,"day_change_pct":0.073},{"nav_date":"2020-01-10","nav":11.9126,"day_change_pct":0.016},{"nav_date":"2020-01-09","nav":11.9107,"day_change_pct":0.1143},{"nav_date":"2020-01-08","nav":11.8971,"day_change_pct":0.0463},{"nav_date":"2020-01-07","nav":11.8916,"day_change_pct":0.0463},{"nav_date":"2020-01-06","nav":11.8861,"day_change_pct":0.0589},{"nav_date":"2020-01-03","nav":11.8791,"day_change_pct":0.0354},{"nav_date":"2020-01-02","nav":11.8749,"day_change_pct":0.0514},{"nav_date":"2020-01-01","nav":11.8688,"day_change_pct":0.0438},{"nav_date":"2019-12-31","nav":11.8636,"day_change_pct":0.0177},{"nav_date":"2019-12-30","nav":11.8615,"day_change_pct":0.059},{"nav_date":"2019-12-27","nav":11.8545,"day_change_pct":0.0219},{"nav_date":"2019-12-26","nav":11.8519,"day_change_pct":0.1047},{"nav_date":"2019-12-20","nav":11.8395,"day_change_pct":0.0101},{"nav_date":"2019-12-19","nav":11.8383,"day_change_pct":0.0473},{"nav_date":"2019-12-18","nav":11.8327,"day_change_pct":0.0321},{"nav_date":"2019-12-17","nav":11.8289,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":11.8261,"day_change_pct":0.0618},{"nav_date":"2019-12-13","nav":11.8188,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":11.817,"day_change_pct":0.0203},{"nav_date":"2019-12-11","nav":11.8146,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":11.8117,"day_change_pct":0.033},{"nav_date":"2019-12-09","nav":11.8078,"day_change_pct":0.0322},{"nav_date":"2019-12-06","nav":11.804,"day_change_pct":-0.0025},{"nav_date":"2019-12-05","nav":11.8043,"day_change_pct":-0.0508},{"nav_date":"2019-12-04","nav":11.8103,"day_change_pct":0.0271},{"nav_date":"2019-12-03","nav":11.8071,"day_change_pct":0.0288},{"nav_date":"2019-12-02","nav":11.8037,"day_change_pct":0.0627},{"nav_date":"2019-11-29","nav":11.7963,"day_change_pct":0.0424},{"nav_date":"2019-11-28","nav":11.7913,"day_change_pct":0.0271},{"nav_date":"2019-11-27","nav":11.7881,"day_change_pct":0.0204},{"nav_date":"2019-11-26","nav":11.7857,"day_change_pct":0.0331},{"nav_date":"2019-11-25","nav":11.7818,"day_change_pct":0.0739},{"nav_date":"2019-11-22","nav":11.7731,"day_change_pct":0.028},{"nav_date":"2019-11-21","nav":11.7698,"day_change_pct":0.0399},{"nav_date":"2019-11-20","nav":11.7651,"day_change_pct":0.0264},{"nav_date":"2019-11-19","nav":11.762,"day_change_pct":0.0698},{"nav_date":"2019-11-18","nav":11.7538,"day_change_pct":0.0553},{"nav_date":"2019-11-15","nav":11.7473,"day_change_pct":0.0502},{"nav_date":"2019-11-14","nav":11.7414,"day_change_pct":0.0239},{"nav_date":"2019-11-13","nav":11.7386,"day_change_pct":0.0392},{"nav_date":"2019-11-11","nav":11.734,"day_change_pct":0.0708},{"nav_date":"2019-11-08","nav":11.7257,"day_change_pct":0.0205},{"nav_date":"2019-11-07","nav":11.7233,"day_change_pct":0.0222},{"nav_date":"2019-11-06","nav":11.7207,"day_change_pct":-0.0017},{"nav_date":"2019-11-05","nav":11.7209,"day_change_pct":0.0265},{"nav_date":"2019-11-04","nav":11.7178,"day_change_pct":0.0589},{"nav_date":"2019-11-01","nav":11.7109,"day_change_pct":0.0376},{"nav_date":"2019-10-31","nav":11.7065,"day_change_pct":0.0538},{"nav_date":"2019-10-30","nav":11.7002,"day_change_pct":0.065},{"nav_date":"2019-10-29","nav":11.6926,"day_change_pct":0.0616},{"nav_date":"2019-10-25","nav":11.6854,"day_change_pct":0.0428},{"nav_date":"2019-10-24","nav":11.6804,"day_change_pct":0.0214},{"nav_date":"2019-10-23","nav":11.6779,"day_change_pct":0.0274},{"nav_date":"2019-10-22","nav":11.6747,"day_change_pct":0.0917},{"nav_date":"2019-10-18","nav":11.664,"day_change_pct":0.0266},{"nav_date":"2019-10-17","nav":11.6609,"day_change_pct":0.042},{"nav_date":"2019-10-16","nav":11.656,"day_change_pct":0.0695},{"nav_date":"2019-10-15","nav":11.6479,"day_change_pct":0.0825},{"nav_date":"2019-10-14","nav":11.6383,"day_change_pct":0.0688},{"nav_date":"2019-10-11","nav":11.6303,"day_change_pct":0.0688},{"nav_date":"2019-10-10","nav":11.6223,"day_change_pct":0.0318},{"nav_date":"2019-10-09","nav":11.6186,"day_change_pct":0.0275},{"nav_date":"2019-10-07","nav":11.6154,"day_change_pct":0.0974},{"nav_date":"2019-10-04","nav":11.6041,"day_change_pct":0.0379}],"total":726,"page":1,"page_size":250}