{"fund_details":{"scheme_code":141845,"scheme_name":"UTI FTIF Series XXVII-IX (1160 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1V09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":9.8003,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":9.7995,"day_change_pct":0.0225},{"nav_date":"2020-11-20","nav":9.7973,"day_change_pct":0.0071},{"nav_date":"2020-11-19","nav":9.7966,"day_change_pct":0.0071},{"nav_date":"2020-11-18","nav":9.7959,"day_change_pct":0.0071},{"nav_date":"2020-11-17","nav":9.7952,"day_change_pct":0.0286},{"nav_date":"2020-11-13","nav":9.7924,"day_change_pct":0.0071},{"nav_date":"2020-11-12","nav":9.7917,"day_change_pct":0.0061},{"nav_date":"2020-11-11","nav":9.7911,"day_change_pct":0.0082},{"nav_date":"2020-11-10","nav":9.7903,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":9.7895,"day_change_pct":0.0225},{"nav_date":"2020-11-06","nav":9.7873,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":9.7865,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":9.7858,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":9.785,"day_change_pct":0.0082},{"nav_date":"2020-11-02","nav":9.7842,"day_change_pct":0.0317},{"nav_date":"2020-10-29","nav":9.7811,"day_change_pct":0.0082},{"nav_date":"2020-10-28","nav":9.7803,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":9.7795,"day_change_pct":0.0072},{"nav_date":"2020-10-26","nav":9.7788,"day_change_pct":0.0245},{"nav_date":"2020-10-23","nav":9.7764,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":9.7756,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":9.7748,"day_change_pct":0.0082},{"nav_date":"2020-10-20","nav":9.774,"day_change_pct":0.0082},{"nav_date":"2020-10-19","nav":9.7732,"day_change_pct":0.0235},{"nav_date":"2020-10-16","nav":9.7709,"day_change_pct":0.0082},{"nav_date":"2020-10-15","nav":9.7701,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":9.7693,"day_change_pct":0.0082},{"nav_date":"2020-10-13","nav":9.7685,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":9.7677,"day_change_pct":0.0246},{"nav_date":"2020-10-09","nav":9.7653,"day_change_pct":0.0092},{"nav_date":"2020-10-08","nav":9.7644,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":9.7636,"day_change_pct":0.0082},{"nav_date":"2020-10-06","nav":9.7628,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":9.762,"day_change_pct":0.0338},{"nav_date":"2020-10-01","nav":9.7587,"day_change_pct":0.0102},{"nav_date":"2020-09-30","nav":9.7577,"day_change_pct":0.0082},{"nav_date":"2020-09-29","nav":9.7569,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":9.7561,"day_change_pct":0.0256},{"nav_date":"2020-09-25","nav":9.7536,"day_change_pct":0.0072},{"nav_date":"2020-09-24","nav":9.7529,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":9.7521,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":9.7513,"day_change_pct":0.0092},{"nav_date":"2020-09-21","nav":9.7504,"day_change_pct":0.0246},{"nav_date":"2020-09-18","nav":9.748,"day_change_pct":0.0092},{"nav_date":"2020-09-17","nav":9.7471,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":9.7463,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":9.7455,"day_change_pct":-3.7957},{"nav_date":"2020-09-14","nav":10.13,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":10.1271,"day_change_pct":0.0099},{"nav_date":"2020-09-10","nav":10.1261,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":10.1249,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":10.1239,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2020-09-04","nav":10.1202,"day_change_pct":0.0109},{"nav_date":"2020-09-03","nav":10.1191,"day_change_pct":0.0119},{"nav_date":"2020-09-02","nav":10.1179,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":10.1166,"day_change_pct":0.0119},{"nav_date":"2020-08-31","nav":10.1154,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":10.1119,"day_change_pct":0.0138},{"nav_date":"2020-08-27","nav":10.1105,"day_change_pct":0.0119},{"nav_date":"2020-08-26","nav":10.1093,"day_change_pct":0.0119},{"nav_date":"2020-08-25","nav":10.1081,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":10.107,"day_change_pct":0.0337},{"nav_date":"2020-08-21","nav":10.1036,"day_change_pct":0.0109},{"nav_date":"2020-08-20","nav":10.1025,"day_change_pct":0.0129},{"nav_date":"2020-08-19","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2020-08-18","nav":10.0994,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":10.0982,"day_change_pct":0.0386},{"nav_date":"2020-08-14","nav":10.0943,"day_change_pct":0.0119},{"nav_date":"2020-08-13","nav":10.0931,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":10.0917,"day_change_pct":0.0119},{"nav_date":"2020-08-11","nav":10.0905,"day_change_pct":0.0139},{"nav_date":"2020-08-10","nav":10.0891,"day_change_pct":0.0357},{"nav_date":"2020-08-07","nav":10.0855,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":10.0845,"day_change_pct":0.0129},{"nav_date":"2020-08-05","nav":10.0832,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":10.082,"day_change_pct":0.0119},{"nav_date":"2020-08-03","nav":10.0808,"day_change_pct":0.0437},{"nav_date":"2020-07-31","nav":10.0764,"day_change_pct":0.0159},{"nav_date":"2020-07-30","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2020-07-29","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2020-07-28","nav":10.0717,"day_change_pct":0.0139},{"nav_date":"2020-07-27","nav":10.0703,"day_change_pct":0.0507},{"nav_date":"2020-07-24","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2020-07-23","nav":10.0635,"day_change_pct":0.003},{"nav_date":"2020-07-22","nav":10.0632,"day_change_pct":0.0159},{"nav_date":"2020-07-21","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2020-07-20","nav":10.0599,"day_change_pct":0.0517},{"nav_date":"2020-07-17","nav":10.0547,"day_change_pct":0.0169},{"nav_date":"2020-07-16","nav":10.053,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":10.0512,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":10.0494,"day_change_pct":0.0199},{"nav_date":"2020-07-13","nav":10.0474,"day_change_pct":0.0518},{"nav_date":"2020-07-10","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2020-07-09","nav":10.0402,"day_change_pct":0.0189},{"nav_date":"2020-07-08","nav":10.0383,"day_change_pct":0.0169},{"nav_date":"2020-07-07","nav":10.0366,"day_change_pct":0.0179},{"nav_date":"2020-07-06","nav":10.0348,"day_change_pct":0.0449},{"nav_date":"2020-07-03","nav":10.0303,"day_change_pct":0.016},{"nav_date":"2020-07-02","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2020-07-01","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2020-06-30","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2020-06-29","nav":10.0228,"day_change_pct":0.0549},{"nav_date":"2020-06-26","nav":10.0173,"day_change_pct":0.011},{"nav_date":"2020-06-25","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2020-06-24","nav":10.014,"day_change_pct":0.016},{"nav_date":"2020-06-23","nav":10.0124,"day_change_pct":0.019},{"nav_date":"2020-06-22","nav":10.0105,"day_change_pct":0.062},{"nav_date":"2020-06-19","nav":10.0043,"day_change_pct":0.025},{"nav_date":"2020-06-18","nav":10.0018,"day_change_pct":-2.47},{"nav_date":"2020-06-17","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2020-06-16","nav":10.2529,"day_change_pct":0.0371},{"nav_date":"2020-06-15","nav":10.2491,"day_change_pct":0.0586},{"nav_date":"2020-06-12","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2020-06-11","nav":10.2405,"day_change_pct":0.0264},{"nav_date":"2020-06-10","nav":10.2378,"day_change_pct":-0.002},{"nav_date":"2020-06-09","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":10.2359,"day_change_pct":0.0508},{"nav_date":"2020-06-05","nav":10.2307,"day_change_pct":0.0117},{"nav_date":"2020-06-04","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2020-06-03","nav":10.2278,"day_change_pct":0.0147},{"nav_date":"2020-06-02","nav":10.2263,"day_change_pct":-0.0029},{"nav_date":"2020-06-01","nav":10.2266,"day_change_pct":0.0558},{"nav_date":"2020-05-29","nav":10.2209,"day_change_pct":0.0127},{"nav_date":"2020-05-28","nav":10.2196,"day_change_pct":0.0186},{"nav_date":"2020-05-27","nav":10.2177,"day_change_pct":0.0274},{"nav_date":"2020-05-26","nav":10.2149,"day_change_pct":0.0882},{"nav_date":"2020-05-22","nav":10.2059,"day_change_pct":0.048},{"nav_date":"2020-05-21","nav":10.201,"day_change_pct":0.0353},{"nav_date":"2020-05-20","nav":10.1974,"day_change_pct":0.0324},{"nav_date":"2020-05-19","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2020-05-18","nav":10.1916,"day_change_pct":0.0776},{"nav_date":"2020-05-15","nav":10.1837,"day_change_pct":0.0393},{"nav_date":"2020-05-14","nav":10.1797,"day_change_pct":0.055},{"nav_date":"2020-05-13","nav":10.1741,"day_change_pct":0.0482},{"nav_date":"2020-05-12","nav":10.1692,"day_change_pct":0.059},{"nav_date":"2020-05-11","nav":10.1632,"day_change_pct":0.066},{"nav_date":"2020-05-08","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2020-05-06","nav":10.1542,"day_change_pct":0.0404},{"nav_date":"2020-05-05","nav":10.1501,"day_change_pct":0.0148},{"nav_date":"2020-05-04","nav":10.1486,"day_change_pct":0.0947},{"nav_date":"2020-04-30","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2020-04-29","nav":10.1369,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":10.1355,"day_change_pct":-0.0355},{"nav_date":"2020-04-27","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.137,"day_change_pct":0.0405},{"nav_date":"2020-04-22","nav":10.1329,"day_change_pct":0.0731},{"nav_date":"2020-04-21","nav":10.1255,"day_change_pct":0.0603},{"nav_date":"2020-04-20","nav":10.1194,"day_change_pct":0.1197},{"nav_date":"2020-04-17","nav":10.1073,"day_change_pct":0.0911},{"nav_date":"2020-04-16","nav":10.0981,"day_change_pct":0.0327},{"nav_date":"2020-04-15","nav":10.0948,"day_change_pct":0.0168},{"nav_date":"2020-04-13","nav":10.0931,"day_change_pct":0.0694},{"nav_date":"2020-04-09","nav":10.0861,"day_change_pct":0.0069},{"nav_date":"2020-04-08","nav":10.0854,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":10.0854,"day_change_pct":-0.0357},{"nav_date":"2020-04-03","nav":10.089,"day_change_pct":0.0913},{"nav_date":"2020-03-31","nav":10.0798,"day_change_pct":0.0387},{"nav_date":"2020-03-30","nav":10.0759,"day_change_pct":0.1182},{"nav_date":"2020-03-27","nav":10.064,"day_change_pct":0.6581},{"nav_date":"2020-03-26","nav":9.9982,"day_change_pct":0.1563},{"nav_date":"2020-03-24","nav":9.9826,"day_change_pct":-0.1231},{"nav_date":"2020-03-23","nav":9.9949,"day_change_pct":-0.083},{"nav_date":"2020-03-20","nav":10.0032,"day_change_pct":-0.7993},{"nav_date":"2020-03-19","nav":10.0838,"day_change_pct":-0.3193},{"nav_date":"2020-03-18","nav":10.1161,"day_change_pct":-0.0524},{"nav_date":"2020-03-17","nav":10.1214,"day_change_pct":-0.0237},{"nav_date":"2020-03-16","nav":10.1238,"day_change_pct":0.0534},{"nav_date":"2020-03-13","nav":10.1184,"day_change_pct":-0.0227},{"nav_date":"2020-03-12","nav":10.1207,"day_change_pct":-0.0336},{"nav_date":"2020-03-11","nav":10.1241,"day_change_pct":0.0474},{"nav_date":"2020-03-09","nav":10.1193,"day_change_pct":0.0821},{"nav_date":"2020-03-06","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2020-03-05","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2020-03-04","nav":10.1069,"day_change_pct":0.0862},{"nav_date":"2020-03-03","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2020-03-02","nav":10.0961,"day_change_pct":0.0743},{"nav_date":"2020-02-28","nav":10.0886,"day_change_pct":-0.0059},{"nav_date":"2020-02-27","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2020-02-26","nav":10.087,"day_change_pct":-0.0575},{"nav_date":"2020-02-25","nav":10.0928,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.0911,"day_change_pct":0.0883},{"nav_date":"2020-02-20","nav":10.0822,"day_change_pct":0.0695},{"nav_date":"2020-02-18","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2020-02-17","nav":10.0729,"day_change_pct":0.0636},{"nav_date":"2020-02-14","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2020-02-13","nav":10.0638,"day_change_pct":0.0318},{"nav_date":"2020-02-12","nav":10.0606,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":10.0588,"day_change_pct":0.0288},{"nav_date":"2020-02-10","nav":10.0559,"day_change_pct":0.0746},{"nav_date":"2020-02-07","nav":10.0484,"day_change_pct":0.0338},{"nav_date":"2020-02-06","nav":10.045,"day_change_pct":0.0588},{"nav_date":"2020-02-05","nav":10.0391,"day_change_pct":0.0289},{"nav_date":"2020-02-04","nav":10.0362,"day_change_pct":0.0249},{"nav_date":"2020-02-03","nav":10.0337,"day_change_pct":0.0838},{"nav_date":"2020-01-31","nav":10.0253,"day_change_pct":0.0329},{"nav_date":"2020-01-30","nav":10.022,"day_change_pct":0.015},{"nav_date":"2020-01-29","nav":10.0205,"day_change_pct":0.027},{"nav_date":"2020-01-28","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2020-01-27","nav":10.0155,"day_change_pct":0.0689},{"nav_date":"2020-01-24","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2020-01-23","nav":10.0064,"day_change_pct":0.045},{"nav_date":"2020-01-22","nav":10.0019,"day_change_pct":0.03},{"nav_date":"2020-01-21","nav":9.9989,"day_change_pct":0.009},{"nav_date":"2020-01-20","nav":9.998,"day_change_pct":0.0691},{"nav_date":"2020-01-17","nav":9.9911,"day_change_pct":0.033},{"nav_date":"2020-01-16","nav":9.9878,"day_change_pct":0.023},{"nav_date":"2020-01-15","nav":9.9855,"day_change_pct":0.004},{"nav_date":"2020-01-14","nav":9.9851,"day_change_pct":-0.005},{"nav_date":"2020-01-13","nav":9.9856,"day_change_pct":0.0772},{"nav_date":"2020-01-10","nav":9.9779,"day_change_pct":0.011},{"nav_date":"2020-01-09","nav":9.9768,"day_change_pct":0.0421},{"nav_date":"2020-01-08","nav":9.9726,"day_change_pct":0.0391},{"nav_date":"2020-01-07","nav":9.9687,"day_change_pct":0.0432},{"nav_date":"2020-01-06","nav":9.9644,"day_change_pct":0.0663},{"nav_date":"2020-01-03","nav":9.9578,"day_change_pct":0.0472},{"nav_date":"2020-01-02","nav":9.9531,"day_change_pct":0.0593},{"nav_date":"2020-01-01","nav":9.9472,"day_change_pct":0.0553},{"nav_date":"2019-12-31","nav":9.9417,"day_change_pct":0.0211},{"nav_date":"2019-12-30","nav":9.9396,"day_change_pct":0.0654},{"nav_date":"2019-12-27","nav":9.9331,"day_change_pct":0.0151},{"nav_date":"2019-12-26","nav":9.9316,"day_change_pct":0.0998},{"nav_date":"2019-12-20","nav":9.9217,"day_change_pct":0.0121},{"nav_date":"2019-12-19","nav":9.9205,"day_change_pct":0.0454},{"nav_date":"2019-12-18","nav":9.916,"day_change_pct":0.0393},{"nav_date":"2019-12-17","nav":9.9121,"day_change_pct":0.0242},{"nav_date":"2019-12-16","nav":9.9097,"day_change_pct":0.0475},{"nav_date":"2019-12-13","nav":9.905,"day_change_pct":0.0192},{"nav_date":"2019-12-12","nav":9.9031,"day_change_pct":0.0202},{"nav_date":"2019-12-11","nav":9.9011,"day_change_pct":0.0283},{"nav_date":"2019-12-10","nav":9.8983,"day_change_pct":0.0182},{"nav_date":"2019-12-09","nav":9.8965,"day_change_pct":0.0475},{"nav_date":"2019-12-06","nav":9.8918,"day_change_pct":0.0233},{"nav_date":"2019-12-05","nav":9.8895,"day_change_pct":-0.0495},{"nav_date":"2019-12-04","nav":9.8944,"day_change_pct":0.0273},{"nav_date":"2019-12-03","nav":9.8917,"day_change_pct":0.0324},{"nav_date":"2019-12-02","nav":9.8885,"day_change_pct":0.0729},{"nav_date":"2019-11-29","nav":9.8813,"day_change_pct":0.0415},{"nav_date":"2019-11-28","nav":9.8772,"day_change_pct":0.0304},{"nav_date":"2019-11-27","nav":9.8742,"day_change_pct":0.0233},{"nav_date":"2019-11-26","nav":9.8719,"day_change_pct":0.0395},{"nav_date":"2019-11-25","nav":9.868,"day_change_pct":0.0781},{"nav_date":"2019-11-22","nav":9.8603,"day_change_pct":0.0314},{"nav_date":"2019-11-21","nav":9.8572,"day_change_pct":0.0396},{"nav_date":"2019-11-20","nav":9.8533,"day_change_pct":0.0152},{"nav_date":"2019-11-19","nav":9.8518,"day_change_pct":0.002},{"nav_date":"2019-11-18","nav":9.8516,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":9.846,"day_change_pct":0.0508}],"total":761,"page":1,"page_size":250}