{"fund_details":{"scheme_code":141843,"scheme_name":"UTI FTIF Series XXVII-IX (1160 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1V33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-24","nav":11.3089,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":11.308,"day_change_pct":0.0221},{"nav_date":"2020-11-20","nav":11.3055,"day_change_pct":0.008},{"nav_date":"2020-11-19","nav":11.3046,"day_change_pct":0.0071},{"nav_date":"2020-11-18","nav":11.3038,"day_change_pct":0.0071},{"nav_date":"2020-11-17","nav":11.303,"day_change_pct":0.0274},{"nav_date":"2020-11-13","nav":11.2999,"day_change_pct":0.0071},{"nav_date":"2020-11-12","nav":11.2991,"day_change_pct":0.0071},{"nav_date":"2020-11-11","nav":11.2983,"day_change_pct":0.008},{"nav_date":"2020-11-10","nav":11.2974,"day_change_pct":0.008},{"nav_date":"2020-11-09","nav":11.2965,"day_change_pct":0.023},{"nav_date":"2020-11-06","nav":11.2939,"day_change_pct":0.008},{"nav_date":"2020-11-05","nav":11.293,"day_change_pct":0.0071},{"nav_date":"2020-11-04","nav":11.2922,"day_change_pct":0.008},{"nav_date":"2020-11-03","nav":11.2913,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":11.2904,"day_change_pct":0.0319},{"nav_date":"2020-10-29","nav":11.2868,"day_change_pct":0.008},{"nav_date":"2020-10-28","nav":11.2859,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":11.285,"day_change_pct":0.008},{"nav_date":"2020-10-26","nav":11.2841,"day_change_pct":0.0239},{"nav_date":"2020-10-23","nav":11.2814,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":11.2805,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":11.2796,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":11.2787,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":11.2778,"day_change_pct":0.0239},{"nav_date":"2020-10-16","nav":11.2751,"day_change_pct":0.008},{"nav_date":"2020-10-15","nav":11.2742,"day_change_pct":0.0089},{"nav_date":"2020-10-14","nav":11.2732,"day_change_pct":0.008},{"nav_date":"2020-10-13","nav":11.2723,"day_change_pct":0.008},{"nav_date":"2020-10-12","nav":11.2714,"day_change_pct":0.0248},{"nav_date":"2020-10-09","nav":11.2686,"day_change_pct":0.0089},{"nav_date":"2020-10-08","nav":11.2676,"day_change_pct":0.008},{"nav_date":"2020-10-07","nav":11.2667,"day_change_pct":0.0089},{"nav_date":"2020-10-06","nav":11.2657,"day_change_pct":0.008},{"nav_date":"2020-10-05","nav":11.2648,"day_change_pct":0.0337},{"nav_date":"2020-10-01","nav":11.261,"day_change_pct":0.0098},{"nav_date":"2020-09-30","nav":11.2599,"day_change_pct":0.0089},{"nav_date":"2020-09-29","nav":11.2589,"day_change_pct":0.008},{"nav_date":"2020-09-28","nav":11.258,"day_change_pct":0.0258},{"nav_date":"2020-09-25","nav":11.2551,"day_change_pct":0.0071},{"nav_date":"2020-09-24","nav":11.2543,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":11.2533,"day_change_pct":0.008},{"nav_date":"2020-09-22","nav":11.2524,"day_change_pct":0.008},{"nav_date":"2020-09-21","nav":11.2515,"day_change_pct":0.0258},{"nav_date":"2020-09-18","nav":11.2486,"day_change_pct":0.008},{"nav_date":"2020-09-17","nav":11.2477,"day_change_pct":0.0089},{"nav_date":"2020-09-16","nav":11.2467,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":11.2457,"day_change_pct":-2.5131},{"nav_date":"2020-09-14","nav":11.5356,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":11.5323,"day_change_pct":0.0095},{"nav_date":"2020-09-10","nav":11.5312,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":11.5298,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":11.5287,"day_change_pct":0.0095},{"nav_date":"2020-09-07","nav":11.5276,"day_change_pct":0.0278},{"nav_date":"2020-09-04","nav":11.5244,"day_change_pct":0.0104},{"nav_date":"2020-09-03","nav":11.5232,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":11.5219,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":11.5203,"day_change_pct":0.0113},{"nav_date":"2020-08-31","nav":11.519,"day_change_pct":0.0339},{"nav_date":"2020-08-28","nav":11.5151,"day_change_pct":0.0148},{"nav_date":"2020-08-27","nav":11.5134,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":11.5121,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":11.5108,"day_change_pct":0.0113},{"nav_date":"2020-08-24","nav":11.5095,"day_change_pct":0.0339},{"nav_date":"2020-08-21","nav":11.5056,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":11.5043,"day_change_pct":0.0122},{"nav_date":"2020-08-19","nav":11.5029,"day_change_pct":0.0183},{"nav_date":"2020-08-18","nav":11.5008,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":11.4994,"day_change_pct":0.0374},{"nav_date":"2020-08-14","nav":11.4951,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":11.4937,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":11.4921,"day_change_pct":0.0122},{"nav_date":"2020-08-11","nav":11.4907,"day_change_pct":0.0131},{"nav_date":"2020-08-10","nav":11.4892,"day_change_pct":0.0366},{"nav_date":"2020-08-07","nav":11.485,"day_change_pct":0.0096},{"nav_date":"2020-08-06","nav":11.4839,"day_change_pct":0.0131},{"nav_date":"2020-08-05","nav":11.4824,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":11.481,"day_change_pct":0.0113},{"nav_date":"2020-08-03","nav":11.4797,"day_change_pct":0.0436},{"nav_date":"2020-07-31","nav":11.4747,"day_change_pct":0.0157},{"nav_date":"2020-07-30","nav":11.4729,"day_change_pct":0.0148},{"nav_date":"2020-07-29","nav":11.4712,"day_change_pct":0.0157},{"nav_date":"2020-07-28","nav":11.4694,"day_change_pct":0.014},{"nav_date":"2020-07-27","nav":11.4678,"day_change_pct":0.0506},{"nav_date":"2020-07-24","nav":11.462,"day_change_pct":0.0175},{"nav_date":"2020-07-23","nav":11.46,"day_change_pct":0.0026},{"nav_date":"2020-07-22","nav":11.4597,"day_change_pct":0.0157},{"nav_date":"2020-07-21","nav":11.4579,"day_change_pct":0.0166},{"nav_date":"2020-07-20","nav":11.456,"day_change_pct":0.0515},{"nav_date":"2020-07-17","nav":11.4501,"day_change_pct":0.0175},{"nav_date":"2020-07-16","nav":11.4481,"day_change_pct":0.0175},{"nav_date":"2020-07-15","nav":11.4461,"day_change_pct":0.0184},{"nav_date":"2020-07-14","nav":11.444,"day_change_pct":0.0201},{"nav_date":"2020-07-13","nav":11.4417,"day_change_pct":0.0516},{"nav_date":"2020-07-10","nav":11.4358,"day_change_pct":0.0192},{"nav_date":"2020-07-09","nav":11.4336,"day_change_pct":0.0192},{"nav_date":"2020-07-08","nav":11.4314,"day_change_pct":0.0166},{"nav_date":"2020-07-07","nav":11.4295,"day_change_pct":0.0184},{"nav_date":"2020-07-06","nav":11.4274,"day_change_pct":0.0446},{"nav_date":"2020-07-03","nav":11.4223,"day_change_pct":0.0158},{"nav_date":"2020-07-02","nav":11.4205,"day_change_pct":0.0184},{"nav_date":"2020-07-01","nav":11.4184,"day_change_pct":0.0228},{"nav_date":"2020-06-30","nav":11.4158,"day_change_pct":0.0175},{"nav_date":"2020-06-29","nav":11.4138,"day_change_pct":0.0552},{"nav_date":"2020-06-26","nav":11.4075,"day_change_pct":0.0114},{"nav_date":"2020-06-25","nav":11.4062,"day_change_pct":0.021},{"nav_date":"2020-06-24","nav":11.4038,"day_change_pct":0.0158},{"nav_date":"2020-06-23","nav":11.402,"day_change_pct":0.0193},{"nav_date":"2020-06-22","nav":11.3998,"day_change_pct":0.0614},{"nav_date":"2020-06-19","nav":11.3928,"day_change_pct":0.0255},{"nav_date":"2020-06-18","nav":11.3899,"day_change_pct":0.0176},{"nav_date":"2020-06-17","nav":11.3879,"day_change_pct":0.0211},{"nav_date":"2020-06-16","nav":11.3855,"day_change_pct":0.0369},{"nav_date":"2020-06-15","nav":11.3813,"day_change_pct":0.0598},{"nav_date":"2020-06-12","nav":11.3745,"day_change_pct":0.0246},{"nav_date":"2020-06-11","nav":11.3717,"day_change_pct":0.0273},{"nav_date":"2020-06-10","nav":11.3686,"day_change_pct":-0.0018},{"nav_date":"2020-06-09","nav":11.3688,"day_change_pct":0.0194},{"nav_date":"2020-06-08","nav":11.3666,"day_change_pct":0.0511},{"nav_date":"2020-06-05","nav":11.3608,"day_change_pct":0.0123},{"nav_date":"2020-06-04","nav":11.3594,"day_change_pct":0.0167},{"nav_date":"2020-06-03","nav":11.3575,"day_change_pct":0.015},{"nav_date":"2020-06-02","nav":11.3558,"day_change_pct":-0.0026},{"nav_date":"2020-06-01","nav":11.3561,"day_change_pct":0.0555},{"nav_date":"2020-05-29","nav":11.3498,"day_change_pct":0.0123},{"nav_date":"2020-05-28","nav":11.3484,"day_change_pct":0.0185},{"nav_date":"2020-05-27","nav":11.3463,"day_change_pct":0.0273},{"nav_date":"2020-05-26","nav":11.3432,"day_change_pct":0.0882},{"nav_date":"2020-05-22","nav":11.3332,"day_change_pct":0.0486},{"nav_date":"2020-05-21","nav":11.3277,"day_change_pct":0.0353},{"nav_date":"2020-05-20","nav":11.3237,"day_change_pct":0.0318},{"nav_date":"2020-05-19","nav":11.3201,"day_change_pct":0.0256},{"nav_date":"2020-05-18","nav":11.3172,"day_change_pct":0.0769},{"nav_date":"2020-05-15","nav":11.3085,"day_change_pct":0.0398},{"nav_date":"2020-05-14","nav":11.304,"day_change_pct":0.0549},{"nav_date":"2020-05-13","nav":11.2978,"day_change_pct":0.0487},{"nav_date":"2020-05-12","nav":11.2923,"day_change_pct":0.0585},{"nav_date":"2020-05-11","nav":11.2857,"day_change_pct":0.0656},{"nav_date":"2020-05-08","nav":11.2783,"day_change_pct":0.0231},{"nav_date":"2020-05-06","nav":11.2757,"day_change_pct":0.0399},{"nav_date":"2020-05-05","nav":11.2712,"day_change_pct":0.0151},{"nav_date":"2020-05-04","nav":11.2695,"day_change_pct":0.095},{"nav_date":"2020-04-30","nav":11.2588,"day_change_pct":0.0204},{"nav_date":"2020-04-29","nav":11.2565,"day_change_pct":0.0133},{"nav_date":"2020-04-28","nav":11.255,"day_change_pct":-0.0355},{"nav_date":"2020-04-27","nav":11.259,"day_change_pct":0.0213},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2566,"day_change_pct":0.04},{"nav_date":"2020-04-22","nav":11.2521,"day_change_pct":0.0729},{"nav_date":"2020-04-21","nav":11.2439,"day_change_pct":0.0614},{"nav_date":"2020-04-20","nav":11.237,"day_change_pct":0.1194},{"nav_date":"2020-04-17","nav":11.2236,"day_change_pct":0.091},{"nav_date":"2020-04-16","nav":11.2134,"day_change_pct":0.0321},{"nav_date":"2020-04-15","nav":11.2098,"day_change_pct":0.0178},{"nav_date":"2020-04-13","nav":11.2078,"day_change_pct":0.0687},{"nav_date":"2020-04-09","nav":11.2001,"day_change_pct":0.0071},{"nav_date":"2020-04-08","nav":11.1993,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":11.1993,"day_change_pct":-0.0357},{"nav_date":"2020-04-03","nav":11.2033,"day_change_pct":0.0911},{"nav_date":"2020-03-31","nav":11.1931,"day_change_pct":0.0384},{"nav_date":"2020-03-30","nav":11.1888,"day_change_pct":0.119},{"nav_date":"2020-03-27","nav":11.1755,"day_change_pct":0.6575},{"nav_date":"2020-03-26","nav":11.1025,"day_change_pct":0.157},{"nav_date":"2020-03-24","nav":11.0851,"day_change_pct":-0.1243},{"nav_date":"2020-03-23","nav":11.0989,"day_change_pct":-0.0828},{"nav_date":"2020-03-20","nav":11.1081,"day_change_pct":0.0324},{"nav_date":"2020-03-19","nav":11.1045,"day_change_pct":-0.3196},{"nav_date":"2020-03-18","nav":11.1401,"day_change_pct":-0.052},{"nav_date":"2020-03-17","nav":11.1459,"day_change_pct":-0.0242},{"nav_date":"2020-03-16","nav":11.1486,"day_change_pct":0.0538},{"nav_date":"2020-03-13","nav":11.1426,"day_change_pct":-0.0224},{"nav_date":"2020-03-12","nav":11.1451,"day_change_pct":-0.0341},{"nav_date":"2020-03-11","nav":11.1489,"day_change_pct":0.0476},{"nav_date":"2020-03-09","nav":11.1436,"day_change_pct":0.0817},{"nav_date":"2020-03-06","nav":11.1345,"day_change_pct":0.0189},{"nav_date":"2020-03-05","nav":11.1324,"day_change_pct":0.0225},{"nav_date":"2020-03-04","nav":11.1299,"day_change_pct":0.0863},{"nav_date":"2020-03-03","nav":11.1203,"day_change_pct":0.0198},{"nav_date":"2020-03-02","nav":11.1181,"day_change_pct":0.0747},{"nav_date":"2020-02-28","nav":11.1098,"day_change_pct":-0.0054},{"nav_date":"2020-02-27","nav":11.1104,"day_change_pct":0.0216},{"nav_date":"2020-02-26","nav":11.108,"day_change_pct":-0.0576},{"nav_date":"2020-02-25","nav":11.1144,"day_change_pct":0.0171},{"nav_date":"2020-02-24","nav":11.1125,"day_change_pct":0.0883},{"nav_date":"2020-02-20","nav":11.1027,"day_change_pct":0.0694},{"nav_date":"2020-02-18","nav":11.095,"day_change_pct":0.0225},{"nav_date":"2020-02-17","nav":11.0925,"day_change_pct":0.0631},{"nav_date":"2020-02-14","nav":11.0855,"day_change_pct":0.0271},{"nav_date":"2020-02-13","nav":11.0825,"day_change_pct":0.0325},{"nav_date":"2020-02-12","nav":11.0789,"day_change_pct":0.0172},{"nav_date":"2020-02-11","nav":11.077,"day_change_pct":0.0298},{"nav_date":"2020-02-10","nav":11.0737,"day_change_pct":0.0732},{"nav_date":"2020-02-07","nav":11.0656,"day_change_pct":0.0344},{"nav_date":"2020-02-06","nav":11.0618,"day_change_pct":0.0588},{"nav_date":"2020-02-05","nav":11.0553,"day_change_pct":0.029},{"nav_date":"2020-02-04","nav":11.0521,"day_change_pct":0.0244},{"nav_date":"2020-02-03","nav":11.0494,"day_change_pct":0.0842},{"nav_date":"2020-01-31","nav":11.0401,"day_change_pct":0.0326},{"nav_date":"2020-01-30","nav":11.0365,"day_change_pct":0.0154},{"nav_date":"2020-01-29","nav":11.0348,"day_change_pct":0.0272},{"nav_date":"2020-01-28","nav":11.0318,"day_change_pct":0.0227},{"nav_date":"2020-01-27","nav":11.0293,"day_change_pct":0.069},{"nav_date":"2020-01-24","nav":11.0217,"day_change_pct":0.0227},{"nav_date":"2020-01-23","nav":11.0192,"day_change_pct":0.0445},{"nav_date":"2020-01-22","nav":11.0143,"day_change_pct":0.03},{"nav_date":"2020-01-21","nav":11.011,"day_change_pct":0.0082},{"nav_date":"2020-01-20","nav":11.0101,"day_change_pct":0.0691},{"nav_date":"2020-01-17","nav":11.0025,"day_change_pct":0.0336},{"nav_date":"2020-01-16","nav":10.9988,"day_change_pct":0.0227},{"nav_date":"2020-01-15","nav":10.9963,"day_change_pct":0.0036},{"nav_date":"2020-01-14","nav":10.9959,"day_change_pct":-0.0045},{"nav_date":"2020-01-13","nav":10.9964,"day_change_pct":0.0764},{"nav_date":"2020-01-10","nav":10.988,"day_change_pct":0.0118},{"nav_date":"2020-01-09","nav":10.9867,"day_change_pct":0.0419},{"nav_date":"2020-01-08","nav":10.9821,"day_change_pct":0.0392},{"nav_date":"2020-01-07","nav":10.9778,"day_change_pct":0.0428},{"nav_date":"2020-01-06","nav":10.9731,"day_change_pct":0.0666},{"nav_date":"2020-01-03","nav":10.9658,"day_change_pct":0.0474},{"nav_date":"2020-01-02","nav":10.9606,"day_change_pct":0.0593},{"nav_date":"2020-01-01","nav":10.9541,"day_change_pct":0.0548},{"nav_date":"2019-12-31","nav":10.9481,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.9458,"day_change_pct":0.0658},{"nav_date":"2019-12-27","nav":10.9386,"day_change_pct":0.0146},{"nav_date":"2019-12-26","nav":10.937,"day_change_pct":0.0998},{"nav_date":"2019-12-20","nav":10.9261,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":10.9247,"day_change_pct":0.0449},{"nav_date":"2019-12-18","nav":10.9198,"day_change_pct":0.0394},{"nav_date":"2019-12-17","nav":10.9155,"day_change_pct":0.0238},{"nav_date":"2019-12-16","nav":10.9129,"day_change_pct":0.0477},{"nav_date":"2019-12-13","nav":10.9077,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":10.9056,"day_change_pct":0.0202},{"nav_date":"2019-12-11","nav":10.9034,"day_change_pct":0.0284},{"nav_date":"2019-12-10","nav":10.9003,"day_change_pct":0.0174},{"nav_date":"2019-12-09","nav":10.8984,"day_change_pct":0.0477},{"nav_date":"2019-12-06","nav":10.8932,"day_change_pct":0.0239},{"nav_date":"2019-12-05","nav":10.8906,"day_change_pct":-0.0496},{"nav_date":"2019-12-04","nav":10.896,"day_change_pct":0.0275},{"nav_date":"2019-12-03","nav":10.893,"day_change_pct":0.0321},{"nav_date":"2019-12-02","nav":10.8895,"day_change_pct":0.0717},{"nav_date":"2019-11-29","nav":10.8817,"day_change_pct":0.0423},{"nav_date":"2019-11-28","nav":10.8771,"day_change_pct":0.0303},{"nav_date":"2019-11-27","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2019-11-26","nav":10.8713,"day_change_pct":0.0396},{"nav_date":"2019-11-25","nav":10.867,"day_change_pct":0.0783},{"nav_date":"2019-11-22","nav":10.8585,"day_change_pct":0.0313},{"nav_date":"2019-11-21","nav":10.8551,"day_change_pct":0.0396},{"nav_date":"2019-11-20","nav":10.8508,"day_change_pct":0.0147},{"nav_date":"2019-11-19","nav":10.8492,"day_change_pct":0.0028},{"nav_date":"2019-11-18","nav":10.8489,"day_change_pct":0.0572},{"nav_date":"2019-11-15","nav":10.8427,"day_change_pct":0.0498}],"total":761,"page":1,"page_size":250}