{"fund_details":{"scheme_code":141842,"scheme_name":"ICICI Prudential BSE Sensex Index Fund - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB12X6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.8347,"day_change_pct":-0.0306},{"nav_date":"2026-09-16","nav":24.8423,"day_change_pct":0.4484},{"nav_date":"2026-09-15","nav":24.7314,"day_change_pct":-1.0415},{"nav_date":"2026-09-11","nav":24.9917,"day_change_pct":-0.161},{"nav_date":"2026-09-10","nav":25.032,"day_change_pct":0.1845},{"nav_date":"2026-09-09","nav":24.9859,"day_change_pct":-1.0761},{"nav_date":"2026-09-08","nav":25.2577,"day_change_pct":-0.7295},{"nav_date":"2026-09-07","nav":25.4433,"day_change_pct":-0.5021},{"nav_date":"2026-09-04","nav":25.5717,"day_change_pct":0.475},{"nav_date":"2026-09-03","nav":25.4508,"day_change_pct":-0.5455},{"nav_date":"2026-09-02","nav":25.5904,"day_change_pct":-0.4679},{"nav_date":"2026-09-01","nav":25.7107,"day_change_pct":-0.0175},{"nav_date":"2026-08-31","nav":25.7152,"day_change_pct":-0.3993},{"nav_date":"2026-08-28","nav":25.8183,"day_change_pct":0.4294},{"nav_date":"2026-08-27","nav":25.7079,"day_change_pct":-0.6965},{"nav_date":"2026-08-26","nav":25.8882,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":25.9494,"day_change_pct":0.3698},{"nav_date":"2026-08-24","nav":25.8538,"day_change_pct":-0.2227},{"nav_date":"2026-08-21","nav":25.9115,"day_change_pct":0.0031},{"nav_date":"2026-08-20","nav":25.9107,"day_change_pct":0.8159},{"nav_date":"2026-08-19","nav":25.701,"day_change_pct":-0.4219},{"nav_date":"2026-08-18","nav":25.8099,"day_change_pct":-0.6337},{"nav_date":"2026-08-17","nav":25.9745,"day_change_pct":-0.3617},{"nav_date":"2026-08-14","nav":26.0688,"day_change_pct":-0.0908},{"nav_date":"2026-08-13","nav":26.0925,"day_change_pct":0.152},{"nav_date":"2026-08-12","nav":26.0529,"day_change_pct":-0.2409},{"nav_date":"2026-08-11","nav":26.1158,"day_change_pct":-0.4942},{"nav_date":"2026-08-10","nav":26.2455,"day_change_pct":0.0534},{"nav_date":"2026-08-07","nav":26.2315,"day_change_pct":-0.5573},{"nav_date":"2026-08-06","nav":26.3785,"day_change_pct":0.4734},{"nav_date":"2026-08-05","nav":26.2542,"day_change_pct":0.1923},{"nav_date":"2026-08-04","nav":26.2038,"day_change_pct":-0.2664},{"nav_date":"2026-08-03","nav":26.2738,"day_change_pct":0.7856},{"nav_date":"2026-07-31","nav":26.069,"day_change_pct":0.2126},{"nav_date":"2026-07-30","nav":26.0137,"day_change_pct":0.3503},{"nav_date":"2026-07-29","nav":25.9229,"day_change_pct":1.1523},{"nav_date":"2026-07-28","nav":25.6276,"day_change_pct":-0.0912},{"nav_date":"2026-07-27","nav":25.651,"day_change_pct":1.0132},{"nav_date":"2026-07-24","nav":25.3937,"day_change_pct":-0.352},{"nav_date":"2026-07-23","nav":25.4834,"day_change_pct":-0.4726},{"nav_date":"2026-07-22","nav":25.6044,"day_change_pct":-0.9202},{"nav_date":"2026-07-21","nav":25.8422,"day_change_pct":-0.3067},{"nav_date":"2026-07-20","nav":25.9217,"day_change_pct":-0.5662},{"nav_date":"2026-07-17","nav":26.0693,"day_change_pct":1.2636},{"nav_date":"2026-07-16","nav":25.744,"day_change_pct":0.0016},{"nav_date":"2026-07-15","nav":25.7436,"day_change_pct":0.1813},{"nav_date":"2026-07-14","nav":25.697,"day_change_pct":-0.7213},{"nav_date":"2026-07-13","nav":25.8837,"day_change_pct":0.0591},{"nav_date":"2026-07-10","nav":25.8684,"day_change_pct":1.0769},{"nav_date":"2026-07-09","nav":25.5928,"day_change_pct":0.3167},{"nav_date":"2026-07-08","nav":25.512,"day_change_pct":-2.1378},{"nav_date":"2026-07-07","nav":26.0693,"day_change_pct":-0.1276},{"nav_date":"2026-07-06","nav":26.1026,"day_change_pct":0.6656},{"nav_date":"2026-07-03","nav":25.93,"day_change_pct":0.3677},{"nav_date":"2026-07-02","nav":25.835,"day_change_pct":0.7499},{"nav_date":"2026-07-01","nav":25.6427,"day_change_pct":0.5778},{"nav_date":"2026-06-30","nav":25.4954,"day_change_pct":-0.3062},{"nav_date":"2026-06-29","nav":25.5737,"day_change_pct":-0.4829},{"nav_date":"2026-06-25","nav":25.6978,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":25.6617,"day_change_pct":1.0327},{"nav_date":"2026-06-23","nav":25.3994,"day_change_pct":-1.1227},{"nav_date":"2026-06-22","nav":25.6878,"day_change_pct":0.3755},{"nav_date":"2026-06-19","nav":25.5917,"day_change_pct":-0.568},{"nav_date":"2026-06-18","nav":25.7379,"day_change_pct":0.3282},{"nav_date":"2026-06-17","nav":25.6537,"day_change_pct":0.4503},{"nav_date":"2026-06-16","nav":25.5387,"day_change_pct":0.7114},{"nav_date":"2026-06-15","nav":25.3583,"day_change_pct":0.9708},{"nav_date":"2026-06-12","nav":25.1145,"day_change_pct":2.2969},{"nav_date":"2026-06-11","nav":24.5506,"day_change_pct":-0.2037},{"nav_date":"2026-06-10","nav":24.6007,"day_change_pct":0.0858},{"nav_date":"2026-06-09","nav":24.5796,"day_change_pct":0.5346},{"nav_date":"2026-06-08","nav":24.4489,"day_change_pct":-0.9681},{"nav_date":"2026-06-05","nav":24.6879,"day_change_pct":-0.1113},{"nav_date":"2026-06-04","nav":24.7154,"day_change_pct":0.0178},{"nav_date":"2026-06-03","nav":24.711,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":24.8117,"day_change_pct":0.5137},{"nav_date":"2026-06-01","nav":24.6849,"day_change_pct":-0.68},{"nav_date":"2026-05-29","nav":24.8539,"day_change_pct":-1.4368},{"nav_date":"2026-05-27","nav":25.2162,"day_change_pct":-0.1868},{"nav_date":"2026-05-26","nav":25.2634,"day_change_pct":-0.6258},{"nav_date":"2026-05-25","nav":25.4225,"day_change_pct":1.4558},{"nav_date":"2026-05-22","nav":25.0577,"day_change_pct":0.3577},{"nav_date":"2026-05-21","nav":24.9684,"day_change_pct":-0.1799},{"nav_date":"2026-05-20","nav":25.0134,"day_change_pct":0.1558},{"nav_date":"2026-05-19","nav":24.9745,"day_change_pct":-0.1519},{"nav_date":"2026-05-18","nav":25.0125,"day_change_pct":0.1009},{"nav_date":"2026-05-15","nav":24.9873,"day_change_pct":-0.1331},{"nav_date":"2026-05-14","nav":25.0206,"day_change_pct":1.0574},{"nav_date":"2026-05-13","nav":24.7588,"day_change_pct":0.0663},{"nav_date":"2026-05-12","nav":24.7424,"day_change_pct":-1.9147},{"nav_date":"2026-05-11","nav":25.2254,"day_change_pct":-1.6983},{"nav_date":"2026-05-08","nav":25.6612,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":25.8326,"day_change_pct":-0.1469},{"nav_date":"2026-05-06","nav":25.8706,"day_change_pct":1.2203},{"nav_date":"2026-05-05","nav":25.5587,"day_change_pct":-0.3256},{"nav_date":"2026-05-04","nav":25.6422,"day_change_pct":0.4599},{"nav_date":"2026-04-30","nav":25.5248,"day_change_pct":-0.7524},{"nav_date":"2026-04-29","nav":25.7183,"day_change_pct":0.792},{"nav_date":"2026-04-28","nav":25.5162,"day_change_pct":-0.5391},{"nav_date":"2026-04-27","nav":25.6545,"day_change_pct":0.8313},{"nav_date":"2026-04-24","nav":25.443,"day_change_pct":-1.2597},{"nav_date":"2026-04-23","nav":25.7676,"day_change_pct":-1.086},{"nav_date":"2026-04-22","nav":26.0505,"day_change_pct":-0.9547},{"nav_date":"2026-04-21","nav":26.3016,"day_change_pct":0.9581},{"nav_date":"2026-04-20","nav":26.052,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":26.0435,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":25.8762,"day_change_pct":-0.1574},{"nav_date":"2026-04-15","nav":25.917,"day_change_pct":1.6413},{"nav_date":"2026-04-13","nav":25.4985,"day_change_pct":-0.9067},{"nav_date":"2026-04-10","nav":25.7318,"day_change_pct":1.1975},{"nav_date":"2026-04-09","nav":25.4273,"day_change_pct":-1.201},{"nav_date":"2026-04-08","nav":25.7364,"day_change_pct":3.9451},{"nav_date":"2026-04-07","nav":24.7596,"day_change_pct":0.6877},{"nav_date":"2026-04-06","nav":24.5905,"day_change_pct":1.0711},{"nav_date":"2026-04-02","nav":24.3299,"day_change_pct":0.2522},{"nav_date":"2026-04-01","nav":24.2687,"day_change_pct":1.6439},{"nav_date":"2026-03-31","nav":23.8762,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.8763,"day_change_pct":-2.2233},{"nav_date":"2026-03-27","nav":24.4192,"day_change_pct":-2.245},{"nav_date":"2026-03-25","nav":24.98,"day_change_pct":1.6228},{"nav_date":"2026-03-24","nav":24.5811,"day_change_pct":1.8825},{"nav_date":"2026-03-23","nav":24.1269,"day_change_pct":-2.4632},{"nav_date":"2026-03-20","nav":24.7362,"day_change_pct":0.4373},{"nav_date":"2026-03-19","nav":24.6285,"day_change_pct":-3.2469},{"nav_date":"2026-03-18","nav":25.455,"day_change_pct":0.8303},{"nav_date":"2026-03-17","nav":25.2454,"day_change_pct":0.7507},{"nav_date":"2026-03-16","nav":25.0573,"day_change_pct":1.2572},{"nav_date":"2026-03-13","nav":24.7462,"day_change_pct":-1.9331},{"nav_date":"2026-03-12","nav":25.234,"day_change_pct":-1.0788},{"nav_date":"2026-03-11","nav":25.5092,"day_change_pct":-1.7161},{"nav_date":"2026-03-10","nav":25.9546,"day_change_pct":0.8224},{"nav_date":"2026-03-09","nav":25.7429,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":26.1919,"day_change_pct":-1.3633},{"nav_date":"2026-03-05","nav":26.5539,"day_change_pct":1.1323},{"nav_date":"2026-03-04","nav":26.2566,"day_change_pct":-1.397},{"nav_date":"2026-03-02","nav":26.6286,"day_change_pct":-1.2889},{"nav_date":"2026-02-27","nav":26.9763,"day_change_pct":-1.1687},{"nav_date":"2026-02-26","nav":27.2953,"day_change_pct":-0.0341},{"nav_date":"2026-02-25","nav":27.3046,"day_change_pct":0.0605},{"nav_date":"2026-02-24","nav":27.2881,"day_change_pct":-1.2835},{"nav_date":"2026-02-23","nav":27.6429,"day_change_pct":0.5774},{"nav_date":"2026-02-20","nav":27.4842,"day_change_pct":0.3817},{"nav_date":"2026-02-19","nav":27.3797,"day_change_pct":-1.4761},{"nav_date":"2026-02-18","nav":27.7899,"day_change_pct":0.3387},{"nav_date":"2026-02-17","nav":27.6961,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":27.6386,"day_change_pct":0.7851},{"nav_date":"2026-02-13","nav":27.4233,"day_change_pct":-1.252},{"nav_date":"2026-02-12","nav":27.771,"day_change_pct":-0.6632},{"nav_date":"2026-02-11","nav":27.9564,"day_change_pct":-0.0486},{"nav_date":"2026-02-10","nav":27.97,"day_change_pct":0.2466},{"nav_date":"2026-02-09","nav":27.9012,"day_change_pct":0.5949},{"nav_date":"2026-02-06","nav":27.7362,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":27.6442,"day_change_pct":-0.5955},{"nav_date":"2026-02-04","nav":27.8098,"day_change_pct":0.0929},{"nav_date":"2026-02-03","nav":27.784,"day_change_pct":2.5338},{"nav_date":"2026-02-02","nav":27.0974,"day_change_pct":-0.7349},{"nav_date":"2026-01-30","nav":27.298,"day_change_pct":-0.3595},{"nav_date":"2026-01-29","nav":27.3965,"day_change_pct":0.269},{"nav_date":"2026-01-28","nav":27.323,"day_change_pct":0.5942},{"nav_date":"2026-01-27","nav":27.1616,"day_change_pct":0.3899},{"nav_date":"2026-01-23","nav":27.0561,"day_change_pct":-0.9355},{"nav_date":"2026-01-22","nav":27.3116,"day_change_pct":0.4845},{"nav_date":"2026-01-21","nav":27.1799,"day_change_pct":-0.3304},{"nav_date":"2026-01-20","nav":27.27,"day_change_pct":-1.2797},{"nav_date":"2026-01-19","nav":27.6235,"day_change_pct":-0.3891},{"nav_date":"2026-01-16","nav":27.7314,"day_change_pct":0.248},{"nav_date":"2026-01-14","nav":27.6628,"day_change_pct":-0.2934},{"nav_date":"2026-01-13","nav":27.7442,"day_change_pct":-0.299},{"nav_date":"2026-01-12","nav":27.8274,"day_change_pct":0.3596},{"nav_date":"2026-01-09","nav":27.7277,"day_change_pct":-0.7186},{"nav_date":"2026-01-08","nav":27.9284,"day_change_pct":-0.9185},{"nav_date":"2026-01-07","nav":28.1873,"day_change_pct":-0.1205},{"nav_date":"2026-01-06","nav":28.2213,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":28.3462,"day_change_pct":-0.3775},{"nav_date":"2026-01-02","nav":28.4536,"day_change_pct":0.6722},{"nav_date":"2026-01-01","nav":28.2636,"day_change_pct":-0.0378},{"nav_date":"2025-12-31","nav":28.2743,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":28.0936,"day_change_pct":-0.0246},{"nav_date":"2025-12-29","nav":28.1005,"day_change_pct":-0.4083},{"nav_date":"2025-12-26","nav":28.2157,"day_change_pct":-0.4316},{"nav_date":"2025-12-24","nav":28.338,"day_change_pct":-0.136},{"nav_date":"2025-12-23","nav":28.3766,"day_change_pct":-0.0504},{"nav_date":"2025-12-22","nav":28.3909,"day_change_pct":0.7495},{"nav_date":"2025-12-19","nav":28.1797,"day_change_pct":0.5244},{"nav_date":"2025-12-18","nav":28.0327,"day_change_pct":-0.0923},{"nav_date":"2025-12-17","nav":28.0586,"day_change_pct":-0.1427},{"nav_date":"2025-12-16","nav":28.0987,"day_change_pct":-0.6263},{"nav_date":"2025-12-15","nav":28.2758,"day_change_pct":-0.0654},{"nav_date":"2025-12-12","nav":28.2943,"day_change_pct":0.5294},{"nav_date":"2025-12-11","nav":28.1453,"day_change_pct":0.5049},{"nav_date":"2025-12-10","nav":28.0039,"day_change_pct":-0.3257},{"nav_date":"2025-12-09","nav":28.0954,"day_change_pct":-0.5127},{"nav_date":"2025-12-08","nav":28.2402,"day_change_pct":-0.713},{"nav_date":"2025-12-05","nav":28.443,"day_change_pct":0.5238},{"nav_date":"2025-12-04","nav":28.2948,"day_change_pct":0.1855},{"nav_date":"2025-12-03","nav":28.2424,"day_change_pct":-0.0375},{"nav_date":"2025-12-02","nav":28.253,"day_change_pct":-0.5883},{"nav_date":"2025-12-01","nav":28.4202,"day_change_pct":-0.077},{"nav_date":"2025-11-28","nav":28.4421,"day_change_pct":-0.0165},{"nav_date":"2025-11-27","nav":28.4468,"day_change_pct":0.1288},{"nav_date":"2025-11-26","nav":28.4102,"day_change_pct":1.2073},{"nav_date":"2025-11-25","nav":28.0713,"day_change_pct":-0.3698},{"nav_date":"2025-11-24","nav":28.1755,"day_change_pct":-0.3899},{"nav_date":"2025-11-21","nav":28.2858,"day_change_pct":-0.4684},{"nav_date":"2025-11-20","nav":28.4189,"day_change_pct":0.5232},{"nav_date":"2025-11-19","nav":28.271,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":28.1009,"day_change_pct":-0.3256},{"nav_date":"2025-11-17","nav":28.1927,"day_change_pct":0.4568},{"nav_date":"2025-11-14","nav":28.0645,"day_change_pct":0.0884},{"nav_date":"2025-11-13","nav":28.0397,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":28.0359,"day_change_pct":0.7084},{"nav_date":"2025-11-11","nav":27.8387,"day_change_pct":0.4014},{"nav_date":"2025-11-10","nav":27.7274,"day_change_pct":0.4023},{"nav_date":"2025-11-07","nav":27.6163,"day_change_pct":-0.0836},{"nav_date":"2025-11-06","nav":27.6394,"day_change_pct":-0.1784},{"nav_date":"2025-11-04","nav":27.6888,"day_change_pct":-0.6184},{"nav_date":"2025-11-03","nav":27.8611,"day_change_pct":0.0456},{"nav_date":"2025-10-31","nav":27.8484,"day_change_pct":-0.5521},{"nav_date":"2025-10-30","nav":28.003,"day_change_pct":-0.6975},{"nav_date":"2025-10-29","nav":28.1997,"day_change_pct":0.4352},{"nav_date":"2025-10-28","nav":28.0775,"day_change_pct":-0.1785},{"nav_date":"2025-10-27","nav":28.1277,"day_change_pct":0.7537},{"nav_date":"2025-10-24","nav":27.9173,"day_change_pct":-0.4078},{"nav_date":"2025-10-23","nav":28.0316,"day_change_pct":0.2274},{"nav_date":"2025-10-20","nav":27.968,"day_change_pct":0.498},{"nav_date":"2025-10-17","nav":27.8294,"day_change_pct":0.5924},{"nav_date":"2025-10-16","nav":27.6655,"day_change_pct":1.0435},{"nav_date":"2025-10-15","nav":27.3798,"day_change_pct":0.7121},{"nav_date":"2025-10-14","nav":27.1862,"day_change_pct":-0.3614},{"nav_date":"2025-10-13","nav":27.2848,"day_change_pct":-0.2125},{"nav_date":"2025-10-10","nav":27.3429,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":27.2341,"day_change_pct":0.4863},{"nav_date":"2025-10-08","nav":27.1023,"day_change_pct":-0.1871},{"nav_date":"2025-10-07","nav":27.1531,"day_change_pct":0.166},{"nav_date":"2025-10-06","nav":27.1081,"day_change_pct":0.7159},{"nav_date":"2025-10-03","nav":26.9154,"day_change_pct":0.2753},{"nav_date":"2025-10-01","nav":26.8415,"day_change_pct":0.8904},{"nav_date":"2025-09-30","nav":26.6046,"day_change_pct":-0.1216},{"nav_date":"2025-09-29","nav":26.637,"day_change_pct":-0.078},{"nav_date":"2025-09-26","nav":26.6578,"day_change_pct":-0.9037},{"nav_date":"2025-09-25","nav":26.9009,"day_change_pct":-0.6808},{"nav_date":"2025-09-24","nav":27.0853,"day_change_pct":-0.4711},{"nav_date":"2025-09-23","nav":27.2135,"day_change_pct":-0.0709},{"nav_date":"2025-09-22","nav":27.2328,"day_change_pct":-0.5656},{"nav_date":"2025-09-19","nav":27.3877,"day_change_pct":-0.4688},{"nav_date":"2025-09-18","nav":27.5167,"day_change_pct":0.3863},{"nav_date":"2025-09-17","nav":27.4108,"day_change_pct":0.379},{"nav_date":"2025-09-16","nav":27.3073,"day_change_pct":0.7263},{"nav_date":"2025-09-15","nav":27.1104,"day_change_pct":-0.147},{"nav_date":"2025-09-12","nav":27.1503,"day_change_pct":0.4361}],"total":2212,"page":1,"page_size":250}