{"fund_details":{"scheme_code":141841,"scheme_name":"ICICI Prudential BSE Sensex Index Fund - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB10X0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.835,"day_change_pct":-0.0302},{"nav_date":"2026-09-16","nav":24.8425,"day_change_pct":0.448},{"nav_date":"2026-09-15","nav":24.7317,"day_change_pct":-1.0415},{"nav_date":"2026-09-11","nav":24.992,"day_change_pct":-0.161},{"nav_date":"2026-09-10","nav":25.0323,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":24.9861,"day_change_pct":-1.0765},{"nav_date":"2026-09-08","nav":25.258,"day_change_pct":-0.7291},{"nav_date":"2026-09-07","nav":25.4435,"day_change_pct":-0.5021},{"nav_date":"2026-09-04","nav":25.5719,"day_change_pct":0.475},{"nav_date":"2026-09-03","nav":25.451,"day_change_pct":-0.5455},{"nav_date":"2026-09-02","nav":25.5906,"day_change_pct":-0.4683},{"nav_date":"2026-09-01","nav":25.711,"day_change_pct":-0.0171},{"nav_date":"2026-08-31","nav":25.7154,"day_change_pct":-0.3993},{"nav_date":"2026-08-28","nav":25.8185,"day_change_pct":0.429},{"nav_date":"2026-08-27","nav":25.7082,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":25.8884,"day_change_pct":-0.2362},{"nav_date":"2026-08-25","nav":25.9497,"day_change_pct":0.3702},{"nav_date":"2026-08-24","nav":25.854,"day_change_pct":-0.2231},{"nav_date":"2026-08-21","nav":25.9118,"day_change_pct":0.0035},{"nav_date":"2026-08-20","nav":25.9109,"day_change_pct":0.8155},{"nav_date":"2026-08-19","nav":25.7013,"day_change_pct":-0.4219},{"nav_date":"2026-08-18","nav":25.8102,"day_change_pct":-0.6337},{"nav_date":"2026-08-17","nav":25.9748,"day_change_pct":-0.3613},{"nav_date":"2026-08-14","nav":26.069,"day_change_pct":-0.0912},{"nav_date":"2026-08-13","nav":26.0928,"day_change_pct":0.152},{"nav_date":"2026-08-12","nav":26.0532,"day_change_pct":-0.2408},{"nav_date":"2026-08-11","nav":26.1161,"day_change_pct":-0.4938},{"nav_date":"2026-08-10","nav":26.2457,"day_change_pct":0.0534},{"nav_date":"2026-08-07","nav":26.2317,"day_change_pct":-0.5576},{"nav_date":"2026-08-06","nav":26.3788,"day_change_pct":0.4734},{"nav_date":"2026-08-05","nav":26.2545,"day_change_pct":0.1927},{"nav_date":"2026-08-04","nav":26.204,"day_change_pct":-0.2668},{"nav_date":"2026-08-03","nav":26.2741,"day_change_pct":0.786},{"nav_date":"2026-07-31","nav":26.0692,"day_change_pct":0.2122},{"nav_date":"2026-07-30","nav":26.014,"day_change_pct":0.3503},{"nav_date":"2026-07-29","nav":25.9232,"day_change_pct":1.1527},{"nav_date":"2026-07-28","nav":25.6278,"day_change_pct":-0.0912},{"nav_date":"2026-07-27","nav":25.6512,"day_change_pct":1.0132},{"nav_date":"2026-07-24","nav":25.3939,"day_change_pct":-0.3524},{"nav_date":"2026-07-23","nav":25.4837,"day_change_pct":-0.4722},{"nav_date":"2026-07-22","nav":25.6046,"day_change_pct":-0.9206},{"nav_date":"2026-07-21","nav":25.8425,"day_change_pct":-0.3063},{"nav_date":"2026-07-20","nav":25.9219,"day_change_pct":-0.5662},{"nav_date":"2026-07-17","nav":26.0695,"day_change_pct":1.2636},{"nav_date":"2026-07-16","nav":25.7442,"day_change_pct":0.0012},{"nav_date":"2026-07-15","nav":25.7439,"day_change_pct":0.1817},{"nav_date":"2026-07-14","nav":25.6972,"day_change_pct":-0.7217},{"nav_date":"2026-07-13","nav":25.884,"day_change_pct":0.0591},{"nav_date":"2026-07-10","nav":25.8687,"day_change_pct":1.0772},{"nav_date":"2026-07-09","nav":25.593,"day_change_pct":0.3163},{"nav_date":"2026-07-08","nav":25.5123,"day_change_pct":-2.1374},{"nav_date":"2026-07-07","nav":26.0695,"day_change_pct":-0.128},{"nav_date":"2026-07-06","nav":26.1029,"day_change_pct":0.666},{"nav_date":"2026-07-03","nav":25.9302,"day_change_pct":0.3677},{"nav_date":"2026-07-02","nav":25.8352,"day_change_pct":0.7495},{"nav_date":"2026-07-01","nav":25.643,"day_change_pct":0.5777},{"nav_date":"2026-06-30","nav":25.4957,"day_change_pct":-0.3062},{"nav_date":"2026-06-29","nav":25.574,"day_change_pct":-0.4825},{"nav_date":"2026-06-25","nav":25.698,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":25.6619,"day_change_pct":1.0323},{"nav_date":"2026-06-23","nav":25.3997,"day_change_pct":-1.1223},{"nav_date":"2026-06-22","nav":25.688,"day_change_pct":0.3755},{"nav_date":"2026-06-19","nav":25.5919,"day_change_pct":-0.5684},{"nav_date":"2026-06-18","nav":25.7382,"day_change_pct":0.3282},{"nav_date":"2026-06-17","nav":25.654,"day_change_pct":0.4503},{"nav_date":"2026-06-16","nav":25.539,"day_change_pct":0.7118},{"nav_date":"2026-06-15","nav":25.3585,"day_change_pct":0.9707},{"nav_date":"2026-06-12","nav":25.1147,"day_change_pct":2.2969},{"nav_date":"2026-06-11","nav":24.5508,"day_change_pct":-0.2037},{"nav_date":"2026-06-10","nav":24.6009,"day_change_pct":0.0854},{"nav_date":"2026-06-09","nav":24.5799,"day_change_pct":0.535},{"nav_date":"2026-06-08","nav":24.4491,"day_change_pct":-0.9685},{"nav_date":"2026-06-05","nav":24.6882,"day_change_pct":-0.1113},{"nav_date":"2026-06-04","nav":24.7157,"day_change_pct":0.0182},{"nav_date":"2026-06-03","nav":24.7112,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":24.8119,"day_change_pct":0.5137},{"nav_date":"2026-06-01","nav":24.6851,"day_change_pct":-0.68},{"nav_date":"2026-05-29","nav":24.8541,"day_change_pct":-1.4368},{"nav_date":"2026-05-27","nav":25.2164,"day_change_pct":-0.1868},{"nav_date":"2026-05-26","nav":25.2636,"day_change_pct":-0.6262},{"nav_date":"2026-05-25","nav":25.4228,"day_change_pct":1.4558},{"nav_date":"2026-05-22","nav":25.058,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":24.9687,"day_change_pct":-0.1795},{"nav_date":"2026-05-20","nav":25.0136,"day_change_pct":0.1554},{"nav_date":"2026-05-19","nav":24.9748,"day_change_pct":-0.1519},{"nav_date":"2026-05-18","nav":25.0128,"day_change_pct":0.1009},{"nav_date":"2026-05-15","nav":24.9876,"day_change_pct":-0.1327},{"nav_date":"2026-05-14","nav":25.0208,"day_change_pct":1.0574},{"nav_date":"2026-05-13","nav":24.759,"day_change_pct":0.0659},{"nav_date":"2026-05-12","nav":24.7427,"day_change_pct":-1.9143},{"nav_date":"2026-05-11","nav":25.2256,"day_change_pct":-1.6987},{"nav_date":"2026-05-08","nav":25.6615,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":25.8329,"day_change_pct":-0.1465},{"nav_date":"2026-05-06","nav":25.8708,"day_change_pct":1.2203},{"nav_date":"2026-05-05","nav":25.5589,"day_change_pct":-0.326},{"nav_date":"2026-05-04","nav":25.6425,"day_change_pct":0.4603},{"nav_date":"2026-04-30","nav":25.525,"day_change_pct":-0.7524},{"nav_date":"2026-04-29","nav":25.7185,"day_change_pct":0.792},{"nav_date":"2026-04-28","nav":25.5164,"day_change_pct":-0.5395},{"nav_date":"2026-04-27","nav":25.6548,"day_change_pct":0.8317},{"nav_date":"2026-04-24","nav":25.4432,"day_change_pct":-1.2601},{"nav_date":"2026-04-23","nav":25.7679,"day_change_pct":-1.0856},{"nav_date":"2026-04-22","nav":26.0507,"day_change_pct":-0.9551},{"nav_date":"2026-04-21","nav":26.3019,"day_change_pct":0.9585},{"nav_date":"2026-04-20","nav":26.0522,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":26.0438,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":25.8765,"day_change_pct":-0.1574},{"nav_date":"2026-04-15","nav":25.9173,"day_change_pct":1.6413},{"nav_date":"2026-04-13","nav":25.4988,"day_change_pct":-0.9063},{"nav_date":"2026-04-10","nav":25.732,"day_change_pct":1.1971},{"nav_date":"2026-04-09","nav":25.4276,"day_change_pct":-1.2006},{"nav_date":"2026-04-08","nav":25.7366,"day_change_pct":3.9447},{"nav_date":"2026-04-07","nav":24.7599,"day_change_pct":0.6881},{"nav_date":"2026-04-06","nav":24.5907,"day_change_pct":1.0707},{"nav_date":"2026-04-02","nav":24.3302,"day_change_pct":0.2526},{"nav_date":"2026-04-01","nav":24.2689,"day_change_pct":1.6435},{"nav_date":"2026-03-31","nav":23.8765,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.8766,"day_change_pct":-2.2228},{"nav_date":"2026-03-27","nav":24.4194,"day_change_pct":-2.245},{"nav_date":"2026-03-25","nav":24.9802,"day_change_pct":1.6228},{"nav_date":"2026-03-24","nav":24.5813,"day_change_pct":1.8825},{"nav_date":"2026-03-23","nav":24.1271,"day_change_pct":-2.4632},{"nav_date":"2026-03-20","nav":24.7364,"day_change_pct":0.4373},{"nav_date":"2026-03-19","nav":24.6287,"day_change_pct":-3.2473},{"nav_date":"2026-03-18","nav":25.4553,"day_change_pct":0.8302},{"nav_date":"2026-03-17","nav":25.2457,"day_change_pct":0.7511},{"nav_date":"2026-03-16","nav":25.0575,"day_change_pct":1.2572},{"nav_date":"2026-03-13","nav":24.7464,"day_change_pct":-1.9335},{"nav_date":"2026-03-12","nav":25.2343,"day_change_pct":-1.0788},{"nav_date":"2026-03-11","nav":25.5095,"day_change_pct":-1.7161},{"nav_date":"2026-03-10","nav":25.9549,"day_change_pct":0.8224},{"nav_date":"2026-03-09","nav":25.7432,"day_change_pct":-1.7139},{"nav_date":"2026-03-06","nav":26.1921,"day_change_pct":-1.3636},{"nav_date":"2026-03-05","nav":26.5542,"day_change_pct":1.1323},{"nav_date":"2026-03-04","nav":26.2569,"day_change_pct":-1.3966},{"nav_date":"2026-03-02","nav":26.6288,"day_change_pct":-1.2893},{"nav_date":"2026-02-27","nav":26.9766,"day_change_pct":-1.1687},{"nav_date":"2026-02-26","nav":27.2956,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":27.3048,"day_change_pct":0.0601},{"nav_date":"2026-02-24","nav":27.2884,"day_change_pct":-1.2835},{"nav_date":"2026-02-23","nav":27.6432,"day_change_pct":0.5778},{"nav_date":"2026-02-20","nav":27.4844,"day_change_pct":0.3817},{"nav_date":"2026-02-19","nav":27.3799,"day_change_pct":-1.4761},{"nav_date":"2026-02-18","nav":27.7901,"day_change_pct":0.3383},{"nav_date":"2026-02-17","nav":27.6964,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":27.6389,"day_change_pct":0.7851},{"nav_date":"2026-02-13","nav":27.4236,"day_change_pct":-1.252},{"nav_date":"2026-02-12","nav":27.7713,"day_change_pct":-0.6632},{"nav_date":"2026-02-11","nav":27.9567,"day_change_pct":-0.0486},{"nav_date":"2026-02-10","nav":27.9703,"day_change_pct":0.2466},{"nav_date":"2026-02-09","nav":27.9015,"day_change_pct":0.5949},{"nav_date":"2026-02-06","nav":27.7365,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":27.6445,"day_change_pct":-0.5955},{"nav_date":"2026-02-04","nav":27.8101,"day_change_pct":0.0929},{"nav_date":"2026-02-03","nav":27.7843,"day_change_pct":2.5338},{"nav_date":"2026-02-02","nav":27.0977,"day_change_pct":-0.7345},{"nav_date":"2026-01-30","nav":27.2982,"day_change_pct":-0.3595},{"nav_date":"2026-01-29","nav":27.3967,"day_change_pct":0.2686},{"nav_date":"2026-01-28","nav":27.3233,"day_change_pct":0.5942},{"nav_date":"2026-01-27","nav":27.1619,"day_change_pct":0.3899},{"nav_date":"2026-01-23","nav":27.0564,"day_change_pct":-0.9355},{"nav_date":"2026-01-22","nav":27.3119,"day_change_pct":0.4845},{"nav_date":"2026-01-21","nav":27.1802,"day_change_pct":-0.33},{"nav_date":"2026-01-20","nav":27.2702,"day_change_pct":-1.2801},{"nav_date":"2026-01-19","nav":27.6238,"day_change_pct":-0.3891},{"nav_date":"2026-01-16","nav":27.7317,"day_change_pct":0.2483},{"nav_date":"2026-01-14","nav":27.663,"day_change_pct":-0.2938},{"nav_date":"2026-01-13","nav":27.7445,"day_change_pct":-0.299},{"nav_date":"2026-01-12","nav":27.8277,"day_change_pct":0.3596},{"nav_date":"2026-01-09","nav":27.728,"day_change_pct":-0.7186},{"nav_date":"2026-01-08","nav":27.9287,"day_change_pct":-0.9181},{"nav_date":"2026-01-07","nav":28.1875,"day_change_pct":-0.1208},{"nav_date":"2026-01-06","nav":28.2216,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":28.3465,"day_change_pct":-0.3775},{"nav_date":"2026-01-02","nav":28.4539,"day_change_pct":0.6726},{"nav_date":"2026-01-01","nav":28.2638,"day_change_pct":-0.0382},{"nav_date":"2025-12-31","nav":28.2746,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":28.0939,"day_change_pct":-0.0246},{"nav_date":"2025-12-29","nav":28.1008,"day_change_pct":-0.4083},{"nav_date":"2025-12-26","nav":28.216,"day_change_pct":-0.4312},{"nav_date":"2025-12-24","nav":28.3382,"day_change_pct":-0.1364},{"nav_date":"2025-12-23","nav":28.3769,"day_change_pct":-0.0504},{"nav_date":"2025-12-22","nav":28.3912,"day_change_pct":0.7495},{"nav_date":"2025-12-19","nav":28.18,"day_change_pct":0.5244},{"nav_date":"2025-12-18","nav":28.033,"day_change_pct":-0.0923},{"nav_date":"2025-12-17","nav":28.0589,"day_change_pct":-0.1427},{"nav_date":"2025-12-16","nav":28.099,"day_change_pct":-0.6263},{"nav_date":"2025-12-15","nav":28.2761,"day_change_pct":-0.065},{"nav_date":"2025-12-12","nav":28.2945,"day_change_pct":0.529},{"nav_date":"2025-12-11","nav":28.1456,"day_change_pct":0.5049},{"nav_date":"2025-12-10","nav":28.0042,"day_change_pct":-0.3253},{"nav_date":"2025-12-09","nav":28.0956,"day_change_pct":-0.5131},{"nav_date":"2025-12-08","nav":28.2405,"day_change_pct":-0.7126},{"nav_date":"2025-12-05","nav":28.4432,"day_change_pct":0.5234},{"nav_date":"2025-12-04","nav":28.2951,"day_change_pct":0.1855},{"nav_date":"2025-12-03","nav":28.2427,"day_change_pct":-0.0372},{"nav_date":"2025-12-02","nav":28.2532,"day_change_pct":-0.5883},{"nav_date":"2025-12-01","nav":28.4204,"day_change_pct":-0.0773},{"nav_date":"2025-11-28","nav":28.4424,"day_change_pct":-0.0165},{"nav_date":"2025-11-27","nav":28.4471,"day_change_pct":0.1288},{"nav_date":"2025-11-26","nav":28.4105,"day_change_pct":1.2073},{"nav_date":"2025-11-25","nav":28.0716,"day_change_pct":-0.3698},{"nav_date":"2025-11-24","nav":28.1758,"day_change_pct":-0.3899},{"nav_date":"2025-11-21","nav":28.2861,"day_change_pct":-0.4683},{"nav_date":"2025-11-20","nav":28.4192,"day_change_pct":0.5231},{"nav_date":"2025-11-19","nav":28.2713,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":28.1012,"day_change_pct":-0.3256},{"nav_date":"2025-11-17","nav":28.193,"day_change_pct":0.4572},{"nav_date":"2025-11-14","nav":28.0647,"day_change_pct":0.0881},{"nav_date":"2025-11-13","nav":28.04,"day_change_pct":0.0139},{"nav_date":"2025-11-12","nav":28.0361,"day_change_pct":0.708},{"nav_date":"2025-11-11","nav":27.839,"day_change_pct":0.4014},{"nav_date":"2025-11-10","nav":27.7277,"day_change_pct":0.4023},{"nav_date":"2025-11-07","nav":27.6166,"day_change_pct":-0.0836},{"nav_date":"2025-11-06","nav":27.6397,"day_change_pct":-0.1784},{"nav_date":"2025-11-04","nav":27.6891,"day_change_pct":-0.6184},{"nav_date":"2025-11-03","nav":27.8614,"day_change_pct":0.0456},{"nav_date":"2025-10-31","nav":27.8487,"day_change_pct":-0.5517},{"nav_date":"2025-10-30","nav":28.0032,"day_change_pct":-0.6979},{"nav_date":"2025-10-29","nav":28.2,"day_change_pct":0.4352},{"nav_date":"2025-10-28","nav":28.0778,"day_change_pct":-0.1785},{"nav_date":"2025-10-27","nav":28.128,"day_change_pct":0.7536},{"nav_date":"2025-10-24","nav":27.9176,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":28.0318,"day_change_pct":0.2274},{"nav_date":"2025-10-20","nav":27.9682,"day_change_pct":0.4977},{"nav_date":"2025-10-17","nav":27.8297,"day_change_pct":0.5928},{"nav_date":"2025-10-16","nav":27.6657,"day_change_pct":1.0431},{"nav_date":"2025-10-15","nav":27.3801,"day_change_pct":0.7121},{"nav_date":"2025-10-14","nav":27.1865,"day_change_pct":-0.361},{"nav_date":"2025-10-13","nav":27.285,"day_change_pct":-0.2128},{"nav_date":"2025-10-10","nav":27.3432,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":27.2344,"day_change_pct":0.4863},{"nav_date":"2025-10-08","nav":27.1026,"day_change_pct":-0.1871},{"nav_date":"2025-10-07","nav":27.1534,"day_change_pct":0.166},{"nav_date":"2025-10-06","nav":27.1084,"day_change_pct":0.7159},{"nav_date":"2025-10-03","nav":26.9157,"day_change_pct":0.2753},{"nav_date":"2025-10-01","nav":26.8418,"day_change_pct":0.8904},{"nav_date":"2025-09-30","nav":26.6049,"day_change_pct":-0.1216},{"nav_date":"2025-09-29","nav":26.6373,"day_change_pct":-0.078},{"nav_date":"2025-09-26","nav":26.6581,"day_change_pct":-0.9037},{"nav_date":"2025-09-25","nav":26.9012,"day_change_pct":-0.6804},{"nav_date":"2025-09-24","nav":27.0855,"day_change_pct":-0.4711},{"nav_date":"2025-09-23","nav":27.2137,"day_change_pct":-0.0712},{"nav_date":"2025-09-22","nav":27.2331,"day_change_pct":-0.5656},{"nav_date":"2025-09-19","nav":27.388,"day_change_pct":-0.4688},{"nav_date":"2025-09-18","nav":27.517,"day_change_pct":0.3867},{"nav_date":"2025-09-17","nav":27.411,"day_change_pct":0.379},{"nav_date":"2025-09-16","nav":27.3075,"day_change_pct":0.7263},{"nav_date":"2025-09-15","nav":27.1106,"day_change_pct":-0.147},{"nav_date":"2025-09-12","nav":27.1505,"day_change_pct":0.4358}],"total":2212,"page":1,"page_size":250}