{"fund_details":{"scheme_code":141840,"scheme_name":"ICICI Prudential BSE Sensex Index Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KB19W3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.4957,"day_change_pct":-0.031},{"nav_date":"2026-09-16","nav":24.5033,"day_change_pct":0.4481},{"nav_date":"2026-09-15","nav":24.394,"day_change_pct":-1.0426},{"nav_date":"2026-09-11","nav":24.651,"day_change_pct":-0.1612},{"nav_date":"2026-09-10","nav":24.6908,"day_change_pct":0.1842},{"nav_date":"2026-09-09","nav":24.6454,"day_change_pct":-1.0765},{"nav_date":"2026-09-08","nav":24.9136,"day_change_pct":-0.7296},{"nav_date":"2026-09-07","nav":25.0967,"day_change_pct":-0.5031},{"nav_date":"2026-09-04","nav":25.2236,"day_change_pct":0.4748},{"nav_date":"2026-09-03","nav":25.1044,"day_change_pct":-0.5459},{"nav_date":"2026-09-02","nav":25.2422,"day_change_pct":-0.4684},{"nav_date":"2026-09-01","nav":25.361,"day_change_pct":-0.0173},{"nav_date":"2026-08-31","nav":25.3654,"day_change_pct":-0.4001},{"nav_date":"2026-08-28","nav":25.4673,"day_change_pct":0.429},{"nav_date":"2026-08-27","nav":25.3585,"day_change_pct":-0.6967},{"nav_date":"2026-08-26","nav":25.5364,"day_change_pct":-0.2364},{"nav_date":"2026-08-25","nav":25.5969,"day_change_pct":0.3698},{"nav_date":"2026-08-24","nav":25.5026,"day_change_pct":-0.2238},{"nav_date":"2026-08-21","nav":25.5598,"day_change_pct":0.0031},{"nav_date":"2026-08-20","nav":25.559,"day_change_pct":0.8153},{"nav_date":"2026-08-19","nav":25.3523,"day_change_pct":-0.4222},{"nav_date":"2026-08-18","nav":25.4598,"day_change_pct":-0.6338},{"nav_date":"2026-08-17","nav":25.6222,"day_change_pct":-0.3624},{"nav_date":"2026-08-14","nav":25.7154,"day_change_pct":-0.0913},{"nav_date":"2026-08-13","nav":25.7389,"day_change_pct":0.1518},{"nav_date":"2026-08-12","nav":25.6999,"day_change_pct":-0.2411},{"nav_date":"2026-08-11","nav":25.762,"day_change_pct":-0.4944},{"nav_date":"2026-08-10","nav":25.89,"day_change_pct":0.0526},{"nav_date":"2026-08-07","nav":25.8764,"day_change_pct":-0.5576},{"nav_date":"2026-08-06","nav":26.0215,"day_change_pct":0.473},{"nav_date":"2026-08-05","nav":25.899,"day_change_pct":0.1923},{"nav_date":"2026-08-04","nav":25.8493,"day_change_pct":-0.267},{"nav_date":"2026-08-03","nav":25.9185,"day_change_pct":0.7851},{"nav_date":"2026-07-31","nav":25.7166,"day_change_pct":0.212},{"nav_date":"2026-07-30","nav":25.6622,"day_change_pct":0.3504},{"nav_date":"2026-07-29","nav":25.5726,"day_change_pct":1.1518},{"nav_date":"2026-07-28","nav":25.2814,"day_change_pct":-0.0913},{"nav_date":"2026-07-27","nav":25.3045,"day_change_pct":1.0123},{"nav_date":"2026-07-24","nav":25.0509,"day_change_pct":-0.3524},{"nav_date":"2026-07-23","nav":25.1395,"day_change_pct":-0.4727},{"nav_date":"2026-07-22","nav":25.2589,"day_change_pct":-0.9206},{"nav_date":"2026-07-21","nav":25.4936,"day_change_pct":-0.3066},{"nav_date":"2026-07-20","nav":25.572,"day_change_pct":-0.5673},{"nav_date":"2026-07-17","nav":25.7179,"day_change_pct":1.2635},{"nav_date":"2026-07-16","nav":25.397,"day_change_pct":0.0008},{"nav_date":"2026-07-15","nav":25.3968,"day_change_pct":0.1815},{"nav_date":"2026-07-14","nav":25.3508,"day_change_pct":-0.7218},{"nav_date":"2026-07-13","nav":25.5351,"day_change_pct":0.0584},{"nav_date":"2026-07-10","nav":25.5202,"day_change_pct":1.0769},{"nav_date":"2026-07-09","nav":25.2483,"day_change_pct":0.3159},{"nav_date":"2026-07-08","nav":25.1688,"day_change_pct":-2.1378},{"nav_date":"2026-07-07","nav":25.7186,"day_change_pct":-0.1278},{"nav_date":"2026-07-06","nav":25.7515,"day_change_pct":0.6649},{"nav_date":"2026-07-03","nav":25.5814,"day_change_pct":0.3672},{"nav_date":"2026-07-02","nav":25.4878,"day_change_pct":0.7495},{"nav_date":"2026-07-01","nav":25.2982,"day_change_pct":0.5777},{"nav_date":"2026-06-30","nav":25.1529,"day_change_pct":-0.3064},{"nav_date":"2026-06-29","nav":25.2302,"day_change_pct":-0.484},{"nav_date":"2026-06-25","nav":25.3529,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":25.3174,"day_change_pct":1.0324},{"nav_date":"2026-06-23","nav":25.0587,"day_change_pct":-1.123},{"nav_date":"2026-06-22","nav":25.3433,"day_change_pct":0.3751},{"nav_date":"2026-06-19","nav":25.2486,"day_change_pct":-0.5687},{"nav_date":"2026-06-18","nav":25.393,"day_change_pct":0.3279},{"nav_date":"2026-06-17","nav":25.31,"day_change_pct":0.4501},{"nav_date":"2026-06-16","nav":25.1966,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":25.0186,"day_change_pct":0.9698},{"nav_date":"2026-06-12","nav":24.7783,"day_change_pct":2.2967},{"nav_date":"2026-06-11","nav":24.222,"day_change_pct":-0.2044},{"nav_date":"2026-06-10","nav":24.2716,"day_change_pct":0.0858},{"nav_date":"2026-06-09","nav":24.2508,"day_change_pct":0.5344},{"nav_date":"2026-06-08","nav":24.1219,"day_change_pct":-0.9689},{"nav_date":"2026-06-05","nav":24.3579,"day_change_pct":-0.112},{"nav_date":"2026-06-04","nav":24.3852,"day_change_pct":0.018},{"nav_date":"2026-06-03","nav":24.3808,"day_change_pct":-0.406},{"nav_date":"2026-06-02","nav":24.4802,"day_change_pct":0.5132},{"nav_date":"2026-06-01","nav":24.3552,"day_change_pct":-0.681},{"nav_date":"2026-05-29","nav":24.5222,"day_change_pct":-1.4373},{"nav_date":"2026-05-27","nav":24.8798,"day_change_pct":-0.187},{"nav_date":"2026-05-26","nav":24.9264,"day_change_pct":-0.6263},{"nav_date":"2026-05-25","nav":25.0835,"day_change_pct":1.4549},{"nav_date":"2026-05-22","nav":24.7238,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":24.6357,"day_change_pct":-0.1803},{"nav_date":"2026-05-20","nav":24.6802,"day_change_pct":0.1558},{"nav_date":"2026-05-19","nav":24.6418,"day_change_pct":-0.1524},{"nav_date":"2026-05-18","nav":24.6794,"day_change_pct":0.0998},{"nav_date":"2026-05-15","nav":24.6548,"day_change_pct":-0.1329},{"nav_date":"2026-05-14","nav":24.6876,"day_change_pct":1.0569},{"nav_date":"2026-05-13","nav":24.4294,"day_change_pct":0.0659},{"nav_date":"2026-05-12","nav":24.4133,"day_change_pct":-1.9148},{"nav_date":"2026-05-11","nav":24.8899,"day_change_pct":-1.6994},{"nav_date":"2026-05-08","nav":25.3202,"day_change_pct":-0.6638},{"nav_date":"2026-05-07","nav":25.4894,"day_change_pct":-0.1469},{"nav_date":"2026-05-06","nav":25.5269,"day_change_pct":1.2201},{"nav_date":"2026-05-05","nav":25.2192,"day_change_pct":-0.3261},{"nav_date":"2026-05-04","nav":25.3017,"day_change_pct":0.459},{"nav_date":"2026-04-30","nav":25.1861,"day_change_pct":-0.7526},{"nav_date":"2026-04-29","nav":25.3771,"day_change_pct":0.7916},{"nav_date":"2026-04-28","nav":25.1778,"day_change_pct":-0.5392},{"nav_date":"2026-04-27","nav":25.3143,"day_change_pct":0.8305},{"nav_date":"2026-04-24","nav":25.1058,"day_change_pct":-1.2601},{"nav_date":"2026-04-23","nav":25.4262,"day_change_pct":-1.0862},{"nav_date":"2026-04-22","nav":25.7054,"day_change_pct":-0.9552},{"nav_date":"2026-04-21","nav":25.9533,"day_change_pct":0.9581},{"nav_date":"2026-04-20","nav":25.707,"day_change_pct":0.0315},{"nav_date":"2026-04-17","nav":25.6989,"day_change_pct":0.6462},{"nav_date":"2026-04-16","nav":25.5339,"day_change_pct":-0.1576},{"nav_date":"2026-04-15","nav":25.5742,"day_change_pct":1.6406},{"nav_date":"2026-04-13","nav":25.1614,"day_change_pct":-0.907},{"nav_date":"2026-04-10","nav":25.3917,"day_change_pct":1.1968},{"nav_date":"2026-04-09","nav":25.0914,"day_change_pct":-1.201},{"nav_date":"2026-04-08","nav":25.3964,"day_change_pct":3.9447},{"nav_date":"2026-04-07","nav":24.4326,"day_change_pct":0.6874},{"nav_date":"2026-04-06","nav":24.2658,"day_change_pct":1.07},{"nav_date":"2026-04-02","nav":24.0089,"day_change_pct":0.2522},{"nav_date":"2026-04-01","nav":23.9485,"day_change_pct":1.6434},{"nav_date":"2026-03-31","nav":23.5613,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":23.5615,"day_change_pct":-2.2239},{"nav_date":"2026-03-27","nav":24.0974,"day_change_pct":-2.2458},{"nav_date":"2026-03-25","nav":24.651,"day_change_pct":1.6226},{"nav_date":"2026-03-24","nav":24.2574,"day_change_pct":1.8825},{"nav_date":"2026-03-23","nav":23.8092,"day_change_pct":-2.4641},{"nav_date":"2026-03-20","nav":24.4107,"day_change_pct":0.437},{"nav_date":"2026-03-19","nav":24.3045,"day_change_pct":-3.2472},{"nav_date":"2026-03-18","nav":25.1202,"day_change_pct":0.8297},{"nav_date":"2026-03-17","nav":24.9135,"day_change_pct":0.751},{"nav_date":"2026-03-16","nav":24.7278,"day_change_pct":1.2563},{"nav_date":"2026-03-13","nav":24.421,"day_change_pct":-1.9339},{"nav_date":"2026-03-12","nav":24.9026,"day_change_pct":-1.0789},{"nav_date":"2026-03-11","nav":25.1742,"day_change_pct":-1.7163},{"nav_date":"2026-03-10","nav":25.6138,"day_change_pct":0.8223},{"nav_date":"2026-03-09","nav":25.4049,"day_change_pct":-1.715},{"nav_date":"2026-03-06","nav":25.8482,"day_change_pct":-1.3638},{"nav_date":"2026-03-05","nav":26.2056,"day_change_pct":1.1319},{"nav_date":"2026-03-04","nav":25.9123,"day_change_pct":-1.3973},{"nav_date":"2026-03-02","nav":26.2795,"day_change_pct":-1.2899},{"nav_date":"2026-02-27","nav":26.6229,"day_change_pct":-1.169},{"nav_date":"2026-02-26","nav":26.9378,"day_change_pct":-0.0341},{"nav_date":"2026-02-25","nav":26.947,"day_change_pct":0.0602},{"nav_date":"2026-02-24","nav":26.9308,"day_change_pct":-1.2837},{"nav_date":"2026-02-23","nav":27.281,"day_change_pct":0.577},{"nav_date":"2026-02-20","nav":27.1245,"day_change_pct":0.3812},{"nav_date":"2026-02-19","nav":27.0215,"day_change_pct":-1.476},{"nav_date":"2026-02-18","nav":27.4263,"day_change_pct":0.3384},{"nav_date":"2026-02-17","nav":27.3338,"day_change_pct":0.2075},{"nav_date":"2026-02-16","nav":27.2772,"day_change_pct":0.7844},{"nav_date":"2026-02-13","nav":27.0649,"day_change_pct":-1.2522},{"nav_date":"2026-02-12","nav":27.4081,"day_change_pct":-0.6633},{"nav_date":"2026-02-11","nav":27.5911,"day_change_pct":-0.0489},{"nav_date":"2026-02-10","nav":27.6046,"day_change_pct":0.2462},{"nav_date":"2026-02-09","nav":27.5368,"day_change_pct":0.5944},{"nav_date":"2026-02-06","nav":27.3741,"day_change_pct":0.3324},{"nav_date":"2026-02-05","nav":27.2834,"day_change_pct":-0.5957},{"nav_date":"2026-02-04","nav":27.4469,"day_change_pct":0.0926},{"nav_date":"2026-02-03","nav":27.4215,"day_change_pct":2.5337},{"nav_date":"2026-02-02","nav":26.7439,"day_change_pct":-0.7353},{"nav_date":"2026-01-30","nav":26.942,"day_change_pct":-0.3598},{"nav_date":"2026-01-29","nav":27.0393,"day_change_pct":0.2685},{"nav_date":"2026-01-28","nav":26.9669,"day_change_pct":0.5942},{"nav_date":"2026-01-27","nav":26.8076,"day_change_pct":0.3891},{"nav_date":"2026-01-23","nav":26.7037,"day_change_pct":-0.9356},{"nav_date":"2026-01-22","nav":26.9559,"day_change_pct":0.4842},{"nav_date":"2026-01-21","nav":26.826,"day_change_pct":-0.3303},{"nav_date":"2026-01-20","nav":26.9149,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":27.264,"day_change_pct":-0.3895},{"nav_date":"2026-01-16","nav":27.3706,"day_change_pct":0.2476},{"nav_date":"2026-01-14","nav":27.303,"day_change_pct":-0.2936},{"nav_date":"2026-01-13","nav":27.3834,"day_change_pct":-0.2993},{"nav_date":"2026-01-12","nav":27.4656,"day_change_pct":0.3588},{"nav_date":"2026-01-09","nav":27.3674,"day_change_pct":-0.719},{"nav_date":"2026-01-08","nav":27.5656,"day_change_pct":-0.9184},{"nav_date":"2026-01-07","nav":27.8211,"day_change_pct":-0.121},{"nav_date":"2026-01-06","nav":27.8548,"day_change_pct":-0.4407},{"nav_date":"2026-01-05","nav":27.9781,"day_change_pct":-0.3781},{"nav_date":"2026-01-02","nav":28.0843,"day_change_pct":0.6721},{"nav_date":"2026-01-01","nav":27.8968,"day_change_pct":-0.0383},{"nav_date":"2025-12-31","nav":27.9075,"day_change_pct":0.6434},{"nav_date":"2025-12-30","nav":27.7291,"day_change_pct":-0.0252},{"nav_date":"2025-12-29","nav":27.7361,"day_change_pct":-0.4086},{"nav_date":"2025-12-26","nav":27.8499,"day_change_pct":-0.4319},{"nav_date":"2025-12-24","nav":27.9707,"day_change_pct":-0.1364},{"nav_date":"2025-12-23","nav":28.0089,"day_change_pct":-0.0507},{"nav_date":"2025-12-22","nav":28.0231,"day_change_pct":0.7489},{"nav_date":"2025-12-19","nav":27.8148,"day_change_pct":0.5244},{"nav_date":"2025-12-18","nav":27.6697,"day_change_pct":-0.0928},{"nav_date":"2025-12-17","nav":27.6954,"day_change_pct":-0.1428},{"nav_date":"2025-12-16","nav":27.735,"day_change_pct":-0.6267},{"nav_date":"2025-12-15","nav":27.9099,"day_change_pct":-0.0659},{"nav_date":"2025-12-12","nav":27.9283,"day_change_pct":0.5288},{"nav_date":"2025-12-11","nav":27.7814,"day_change_pct":0.505},{"nav_date":"2025-12-10","nav":27.6418,"day_change_pct":-0.326},{"nav_date":"2025-12-09","nav":27.7322,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":27.8752,"day_change_pct":-0.7134},{"nav_date":"2025-12-05","nav":28.0755,"day_change_pct":0.5235},{"nav_date":"2025-12-04","nav":27.9293,"day_change_pct":0.1855},{"nav_date":"2025-12-03","nav":27.8776,"day_change_pct":-0.0377},{"nav_date":"2025-12-02","nav":27.8881,"day_change_pct":-0.5889},{"nav_date":"2025-12-01","nav":28.0533,"day_change_pct":-0.0776},{"nav_date":"2025-11-28","nav":28.0751,"day_change_pct":-0.0167},{"nav_date":"2025-11-27","nav":28.0798,"day_change_pct":0.1284},{"nav_date":"2025-11-26","nav":28.0438,"day_change_pct":1.2075},{"nav_date":"2025-11-25","nav":27.7092,"day_change_pct":-0.3703},{"nav_date":"2025-11-24","nav":27.8122,"day_change_pct":-0.3907},{"nav_date":"2025-11-21","nav":27.9213,"day_change_pct":-0.4684},{"nav_date":"2025-11-20","nav":28.0527,"day_change_pct":0.5228},{"nav_date":"2025-11-19","nav":27.9068,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":27.7389,"day_change_pct":-0.3259},{"nav_date":"2025-11-17","nav":27.8296,"day_change_pct":0.4563},{"nav_date":"2025-11-14","nav":27.7032,"day_change_pct":0.0882},{"nav_date":"2025-11-13","nav":27.6788,"day_change_pct":0.0134},{"nav_date":"2025-11-12","nav":27.6751,"day_change_pct":0.7081},{"nav_date":"2025-11-11","nav":27.4805,"day_change_pct":0.4012},{"nav_date":"2025-11-10","nav":27.3707,"day_change_pct":0.4017},{"nav_date":"2025-11-07","nav":27.2612,"day_change_pct":-0.0839},{"nav_date":"2025-11-06","nav":27.2841,"day_change_pct":-0.1789},{"nav_date":"2025-11-04","nav":27.333,"day_change_pct":-0.6185},{"nav_date":"2025-11-03","nav":27.5031,"day_change_pct":0.0451},{"nav_date":"2025-10-31","nav":27.4907,"day_change_pct":-0.5524},{"nav_date":"2025-10-30","nav":27.6434,"day_change_pct":-0.6976},{"nav_date":"2025-10-29","nav":27.8376,"day_change_pct":0.4347},{"nav_date":"2025-10-28","nav":27.7171,"day_change_pct":-0.1786},{"nav_date":"2025-10-27","nav":27.7667,"day_change_pct":0.7529},{"nav_date":"2025-10-24","nav":27.5592,"day_change_pct":-0.4076},{"nav_date":"2025-10-23","nav":27.672,"day_change_pct":0.2267},{"nav_date":"2025-10-20","nav":27.6094,"day_change_pct":0.4969},{"nav_date":"2025-10-17","nav":27.4729,"day_change_pct":0.5928},{"nav_date":"2025-10-16","nav":27.311,"day_change_pct":1.043},{"nav_date":"2025-10-15","nav":27.0291,"day_change_pct":0.7117},{"nav_date":"2025-10-14","nav":26.8381,"day_change_pct":-0.3612},{"nav_date":"2025-10-13","nav":26.9354,"day_change_pct":-0.2134},{"nav_date":"2025-10-10","nav":26.993,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":26.8856,"day_change_pct":0.4859},{"nav_date":"2025-10-08","nav":26.7556,"day_change_pct":-0.1873},{"nav_date":"2025-10-07","nav":26.8058,"day_change_pct":0.1659},{"nav_date":"2025-10-06","nav":26.7614,"day_change_pct":0.7151},{"nav_date":"2025-10-03","nav":26.5714,"day_change_pct":0.2747},{"nav_date":"2025-10-01","nav":26.4986,"day_change_pct":0.8905},{"nav_date":"2025-09-30","nav":26.2647,"day_change_pct":-0.1217},{"nav_date":"2025-09-29","nav":26.2967,"day_change_pct":-0.079},{"nav_date":"2025-09-26","nav":26.3175,"day_change_pct":-0.9037},{"nav_date":"2025-09-25","nav":26.5575,"day_change_pct":-0.681},{"nav_date":"2025-09-24","nav":26.7396,"day_change_pct":-0.4712},{"nav_date":"2025-09-23","nav":26.8662,"day_change_pct":-0.071},{"nav_date":"2025-09-22","nav":26.8853,"day_change_pct":-0.5666},{"nav_date":"2025-09-19","nav":27.0385,"day_change_pct":-0.469},{"nav_date":"2025-09-18","nav":27.1659,"day_change_pct":0.3865},{"nav_date":"2025-09-17","nav":27.0613,"day_change_pct":0.3787},{"nav_date":"2025-09-16","nav":26.9592,"day_change_pct":0.726},{"nav_date":"2025-09-15","nav":26.7649,"day_change_pct":-0.1474},{"nav_date":"2025-09-12","nav":26.8044,"day_change_pct":0.4354}],"total":2212,"page":1,"page_size":250}