{"fund_details":{"scheme_code":141837,"scheme_name":"Kotak FMP Series 210-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K011Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-22","nav":12.291,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.2899,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.2889,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":12.2879,"day_change_pct":0.0244},{"nav_date":"2020-10-16","nav":12.2849,"day_change_pct":0.009},{"nav_date":"2020-10-15","nav":12.2838,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.2828,"day_change_pct":0.009},{"nav_date":"2020-10-13","nav":12.2817,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2806,"day_change_pct":0.0261},{"nav_date":"2020-10-09","nav":12.2774,"day_change_pct":0.009},{"nav_date":"2020-10-08","nav":12.2763,"day_change_pct":0.009},{"nav_date":"2020-10-07","nav":12.2752,"day_change_pct":0.0098},{"nav_date":"2020-10-06","nav":12.274,"day_change_pct":0.009},{"nav_date":"2020-10-05","nav":12.2729,"day_change_pct":0.0399},{"nav_date":"2020-10-01","nav":12.268,"day_change_pct":0.0098},{"nav_date":"2020-09-30","nav":12.2668,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2654,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":12.2644,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.2608,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.2596,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2585,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2573,"day_change_pct":0.009},{"nav_date":"2020-09-21","nav":12.2562,"day_change_pct":0.0286},{"nav_date":"2020-09-18","nav":12.2527,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.2516,"day_change_pct":0.0098},{"nav_date":"2020-09-16","nav":12.2504,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.2493,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.248,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.2446,"day_change_pct":0.009},{"nav_date":"2020-09-10","nav":12.2435,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.2425,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2415,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.2408,"day_change_pct":0.027},{"nav_date":"2020-09-04","nav":12.2375,"day_change_pct":0.0074},{"nav_date":"2020-09-03","nav":12.2366,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2352,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.234,"day_change_pct":0.0114},{"nav_date":"2020-08-31","nav":12.2326,"day_change_pct":0.0294},{"nav_date":"2020-08-28","nav":12.229,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.228,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2272,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2261,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.225,"day_change_pct":0.0237},{"nav_date":"2020-08-21","nav":12.2221,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.2214,"day_change_pct":0.0115},{"nav_date":"2020-08-19","nav":12.22,"day_change_pct":0.0172},{"nav_date":"2020-08-18","nav":12.2179,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2167,"day_change_pct":0.0311},{"nav_date":"2020-08-14","nav":12.2129,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.2114,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2103,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":12.209,"day_change_pct":0.0147},{"nav_date":"2020-08-10","nav":12.2072,"day_change_pct":0.0279},{"nav_date":"2020-08-07","nav":12.2038,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.2029,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.2016,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2004,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1991,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":12.1955,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1941,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.1929,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.1918,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.191,"day_change_pct":0.0295},{"nav_date":"2020-07-24","nav":12.1874,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.1869,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1859,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":12.1851,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.1844,"day_change_pct":0.0312},{"nav_date":"2020-07-17","nav":12.1806,"day_change_pct":0.009},{"nav_date":"2020-07-16","nav":12.1795,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1783,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.177,"day_change_pct":0.0222},{"nav_date":"2020-07-13","nav":12.1743,"day_change_pct":0.0279},{"nav_date":"2020-07-10","nav":12.1709,"day_change_pct":0.009},{"nav_date":"2020-07-09","nav":12.1698,"day_change_pct":0.0123},{"nav_date":"2020-07-08","nav":12.1683,"day_change_pct":0.0189},{"nav_date":"2020-07-07","nav":12.166,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1642,"day_change_pct":0.0304},{"nav_date":"2020-07-03","nav":12.1605,"day_change_pct":0.0115},{"nav_date":"2020-07-02","nav":12.1591,"day_change_pct":-0.0255},{"nav_date":"2020-07-01","nav":12.1622,"day_change_pct":0.0732},{"nav_date":"2020-06-30","nav":12.1533,"day_change_pct":0.0165},{"nav_date":"2020-06-29","nav":12.1513,"day_change_pct":0.0263},{"nav_date":"2020-06-26","nav":12.1481,"day_change_pct":0.014},{"nav_date":"2020-06-25","nav":12.1464,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":12.1436,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2020-06-22","nav":12.1395,"day_change_pct":0.0404},{"nav_date":"2020-06-19","nav":12.1346,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1333,"day_change_pct":0.0206},{"nav_date":"2020-06-17","nav":12.1308,"day_change_pct":0.0066},{"nav_date":"2020-06-16","nav":12.13,"day_change_pct":0.0297},{"nav_date":"2020-06-15","nav":12.1264,"day_change_pct":0.0363},{"nav_date":"2020-06-12","nav":12.122,"day_change_pct":0.0124},{"nav_date":"2020-06-11","nav":12.1205,"day_change_pct":0.0305},{"nav_date":"2020-06-10","nav":12.1168,"day_change_pct":0.0198},{"nav_date":"2020-06-09","nav":12.1144,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.113,"day_change_pct":0.0322},{"nav_date":"2020-06-05","nav":12.1091,"day_change_pct":-0.014},{"nav_date":"2020-06-04","nav":12.1108,"day_change_pct":0.0198},{"nav_date":"2020-06-03","nav":12.1084,"day_change_pct":-0.0025},{"nav_date":"2020-06-02","nav":12.1087,"day_change_pct":0.0066},{"nav_date":"2020-06-01","nav":12.1079,"day_change_pct":0.0223},{"nav_date":"2020-05-29","nav":12.1052,"day_change_pct":0.0174},{"nav_date":"2020-05-28","nav":12.1031,"day_change_pct":-0.0149},{"nav_date":"2020-05-27","nav":12.1049,"day_change_pct":0.0248},{"nav_date":"2020-05-26","nav":12.1019,"day_change_pct":0.0628},{"nav_date":"2020-05-22","nav":12.0943,"day_change_pct":0.0877},{"nav_date":"2020-05-21","nav":12.0837,"day_change_pct":0.029},{"nav_date":"2020-05-20","nav":12.0802,"day_change_pct":0.0199},{"nav_date":"2020-05-19","nav":12.0778,"day_change_pct":0.0248},{"nav_date":"2020-05-18","nav":12.0748,"day_change_pct":0.0497},{"nav_date":"2020-05-15","nav":12.0688,"day_change_pct":0.0307},{"nav_date":"2020-05-14","nav":12.0651,"day_change_pct":0.0332},{"nav_date":"2020-05-13","nav":12.0611,"day_change_pct":0.0323},{"nav_date":"2020-05-12","nav":12.0572,"day_change_pct":0.0589},{"nav_date":"2020-05-11","nav":12.0501,"day_change_pct":0.0158},{"nav_date":"2020-05-08","nav":12.0482,"day_change_pct":0.0448},{"nav_date":"2020-05-06","nav":12.0428,"day_change_pct":0.0266},{"nav_date":"2020-05-05","nav":12.0396,"day_change_pct":0.0058},{"nav_date":"2020-05-04","nav":12.0389,"day_change_pct":0.0565},{"nav_date":"2020-04-30","nav":12.0321,"day_change_pct":0.0191},{"nav_date":"2020-04-29","nav":12.0298,"day_change_pct":0.0358},{"nav_date":"2020-04-28","nav":12.0255,"day_change_pct":-0.0216},{"nav_date":"2020-04-27","nav":12.0281,"day_change_pct":0.0233},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0253,"day_change_pct":0.0391},{"nav_date":"2020-04-22","nav":12.0206,"day_change_pct":0.0674},{"nav_date":"2020-04-21","nav":12.0125,"day_change_pct":0.045},{"nav_date":"2020-04-20","nav":12.0071,"day_change_pct":0.1017},{"nav_date":"2020-04-17","nav":11.9949,"day_change_pct":0.0868},{"nav_date":"2020-04-16","nav":11.9845,"day_change_pct":0.0601},{"nav_date":"2020-04-15","nav":11.9773,"day_change_pct":0.0367},{"nav_date":"2020-04-13","nav":11.9729,"day_change_pct":0.0292},{"nav_date":"2020-04-09","nav":11.9694,"day_change_pct":0.0142},{"nav_date":"2020-04-08","nav":11.9677,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":11.9677,"day_change_pct":0.056},{"nav_date":"2020-04-03","nav":11.961,"day_change_pct":0.0678},{"nav_date":"2020-03-31","nav":11.9529,"day_change_pct":0.036},{"nav_date":"2020-03-30","nav":11.9486,"day_change_pct":0.0603},{"nav_date":"2020-03-27","nav":11.9414,"day_change_pct":0.4915},{"nav_date":"2020-03-26","nav":11.883,"day_change_pct":0.1289},{"nav_date":"2020-03-24","nav":11.8677,"day_change_pct":-0.0842},{"nav_date":"2020-03-23","nav":11.8777,"day_change_pct":-0.0614},{"nav_date":"2020-03-20","nav":11.885,"day_change_pct":0.0185},{"nav_date":"2020-03-19","nav":11.8828,"day_change_pct":-0.1932},{"nav_date":"2020-03-18","nav":11.9058,"day_change_pct":-0.0671},{"nav_date":"2020-03-17","nav":11.9138,"day_change_pct":-0.0294},{"nav_date":"2020-03-16","nav":11.9173,"day_change_pct":0.0529},{"nav_date":"2020-03-13","nav":11.911,"day_change_pct":-0.0134},{"nav_date":"2020-03-12","nav":11.9126,"day_change_pct":-0.0092},{"nav_date":"2020-03-11","nav":11.9137,"day_change_pct":0.0277},{"nav_date":"2020-03-09","nav":11.9104,"day_change_pct":0.0588},{"nav_date":"2020-03-06","nav":11.9034,"day_change_pct":0.0109},{"nav_date":"2020-03-05","nav":11.9021,"day_change_pct":0.0202},{"nav_date":"2020-03-04","nav":11.8997,"day_change_pct":0.0656},{"nav_date":"2020-03-03","nav":11.8919,"day_change_pct":0.0042},{"nav_date":"2020-03-02","nav":11.8914,"day_change_pct":0.0522},{"nav_date":"2020-02-28","nav":11.8852,"day_change_pct":0.0084},{"nav_date":"2020-02-27","nav":11.8842,"day_change_pct":0.0076},{"nav_date":"2020-02-26","nav":11.8833,"day_change_pct":0.0379},{"nav_date":"2020-02-25","nav":11.8788,"day_change_pct":0.0185},{"nav_date":"2020-02-24","nav":11.8766,"day_change_pct":0.0564},{"nav_date":"2020-02-20","nav":11.8699,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":11.8668,"day_change_pct":0.0126},{"nav_date":"2020-02-17","nav":11.8653,"day_change_pct":0.0185},{"nav_date":"2020-02-14","nav":11.8631,"day_change_pct":0.0152},{"nav_date":"2020-02-13","nav":11.8613,"day_change_pct":0.0152},{"nav_date":"2020-02-12","nav":11.8595,"day_change_pct":0.0135},{"nav_date":"2020-02-11","nav":11.8579,"day_change_pct":0.0143},{"nav_date":"2020-02-10","nav":11.8562,"day_change_pct":0.0506},{"nav_date":"2020-02-07","nav":11.8502,"day_change_pct":0.0346},{"nav_date":"2020-02-06","nav":11.8461,"day_change_pct":0.0498},{"nav_date":"2020-02-05","nav":11.8402,"day_change_pct":0.0059},{"nav_date":"2020-02-04","nav":11.8395,"day_change_pct":0.0152},{"nav_date":"2020-02-03","nav":11.8377,"day_change_pct":0.0456},{"nav_date":"2020-01-31","nav":11.8323,"day_change_pct":0.0279},{"nav_date":"2020-01-30","nav":11.829,"day_change_pct":0.011},{"nav_date":"2020-01-29","nav":11.8277,"day_change_pct":0.0152},{"nav_date":"2020-01-28","nav":11.8259,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":11.8236,"day_change_pct":0.0575},{"nav_date":"2020-01-24","nav":11.8168,"day_change_pct":0.0203},{"nav_date":"2020-01-23","nav":11.8144,"day_change_pct":0.0364},{"nav_date":"2020-01-22","nav":11.8101,"day_change_pct":0.0212},{"nav_date":"2020-01-21","nav":11.8076,"day_change_pct":0.0237},{"nav_date":"2020-01-20","nav":11.8048,"day_change_pct":0.0483},{"nav_date":"2020-01-17","nav":11.7991,"day_change_pct":0.0229},{"nav_date":"2020-01-16","nav":11.7964,"day_change_pct":0.0102},{"nav_date":"2020-01-15","nav":11.7952,"day_change_pct":-0.0042},{"nav_date":"2020-01-14","nav":11.7957,"day_change_pct":-0.0153},{"nav_date":"2020-01-13","nav":11.7975,"day_change_pct":0.0551},{"nav_date":"2020-01-10","nav":11.791,"day_change_pct":0.0127},{"nav_date":"2020-01-09","nav":11.7895,"day_change_pct":0.0297},{"nav_date":"2020-01-08","nav":11.786,"day_change_pct":0.0229},{"nav_date":"2020-01-07","nav":11.7833,"day_change_pct":0.0314},{"nav_date":"2020-01-06","nav":11.7796,"day_change_pct":0.0365},{"nav_date":"2020-01-03","nav":11.7753,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":11.7728,"day_change_pct":0.0433},{"nav_date":"2020-01-01","nav":11.7677,"day_change_pct":0.0519},{"nav_date":"2019-12-31","nav":11.7616,"day_change_pct":0.0119},{"nav_date":"2019-12-30","nav":11.7602,"day_change_pct":0.034},{"nav_date":"2019-12-27","nav":11.7562,"day_change_pct":-0.0068},{"nav_date":"2019-12-26","nav":11.757,"day_change_pct":0.0783},{"nav_date":"2019-12-20","nav":11.7478,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":11.7462,"day_change_pct":0.0179},{"nav_date":"2019-12-18","nav":11.7441,"day_change_pct":0.0247},{"nav_date":"2019-12-17","nav":11.7412,"day_change_pct":0.0239},{"nav_date":"2019-12-16","nav":11.7384,"day_change_pct":0.0375},{"nav_date":"2019-12-13","nav":11.734,"day_change_pct":0.0205},{"nav_date":"2019-12-12","nav":11.7316,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":11.7292,"day_change_pct":0.0111},{"nav_date":"2019-12-10","nav":11.7279,"day_change_pct":0.0299},{"nav_date":"2019-12-09","nav":11.7244,"day_change_pct":0.035},{"nav_date":"2019-12-06","nav":11.7203,"day_change_pct":0.0119},{"nav_date":"2019-12-05","nav":11.7189,"day_change_pct":-0.064},{"nav_date":"2019-12-04","nav":11.7264,"day_change_pct":0.0247},{"nav_date":"2019-12-03","nav":11.7235,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":11.7212,"day_change_pct":0.0538},{"nav_date":"2019-11-29","nav":11.7149,"day_change_pct":0.0401},{"nav_date":"2019-11-28","nav":11.7102,"day_change_pct":0.035},{"nav_date":"2019-11-27","nav":11.7061,"day_change_pct":0.0205},{"nav_date":"2019-11-26","nav":11.7037,"day_change_pct":0.0197},{"nav_date":"2019-11-25","nav":11.7014,"day_change_pct":0.0693},{"nav_date":"2019-11-22","nav":11.6933,"day_change_pct":0.0197},{"nav_date":"2019-11-21","nav":11.691,"day_change_pct":0.0265},{"nav_date":"2019-11-20","nav":11.6879,"day_change_pct":0.0402},{"nav_date":"2019-11-19","nav":11.6832,"day_change_pct":0.0026},{"nav_date":"2019-11-18","nav":11.6829,"day_change_pct":0.0368},{"nav_date":"2019-11-15","nav":11.6786,"day_change_pct":0.0308},{"nav_date":"2019-11-14","nav":11.675,"day_change_pct":0.0103},{"nav_date":"2019-11-13","nav":11.6738,"day_change_pct":0.0394},{"nav_date":"2019-11-11","nav":11.6692,"day_change_pct":0.0626},{"nav_date":"2019-11-08","nav":11.6619,"day_change_pct":0.0438},{"nav_date":"2019-11-07","nav":11.6568,"day_change_pct":0.0386},{"nav_date":"2019-11-06","nav":11.6523,"day_change_pct":0.0386},{"nav_date":"2019-11-05","nav":11.6478,"day_change_pct":0.0275},{"nav_date":"2019-11-04","nav":11.6446,"day_change_pct":0.0026},{"nav_date":"2019-11-01","nav":11.6443,"day_change_pct":0.0292},{"nav_date":"2019-10-31","nav":11.6409,"day_change_pct":0.0223},{"nav_date":"2019-10-30","nav":11.6383,"day_change_pct":0.0507},{"nav_date":"2019-10-29","nav":11.6324,"day_change_pct":0.0654},{"nav_date":"2019-10-25","nav":11.6248,"day_change_pct":0.0275},{"nav_date":"2019-10-24","nav":11.6216,"day_change_pct":0.0198},{"nav_date":"2019-10-23","nav":11.6193,"day_change_pct":0.0121},{"nav_date":"2019-10-22","nav":11.6179,"day_change_pct":0.0698},{"nav_date":"2019-10-18","nav":11.6098,"day_change_pct":0.0224},{"nav_date":"2019-10-17","nav":11.6072,"day_change_pct":0.0345},{"nav_date":"2019-10-16","nav":11.6032,"day_change_pct":0.0457},{"nav_date":"2019-10-15","nav":11.5979,"day_change_pct":0.0431},{"nav_date":"2019-10-14","nav":11.5929,"day_change_pct":0.0647}],"total":744,"page":1,"page_size":250}