{"fund_details":{"scheme_code":141835,"scheme_name":"Kotak FMP Series 210-Regular plan-Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K010Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-22","nav":12.1965,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.1955,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.1946,"day_change_pct":0.0074},{"nav_date":"2020-10-19","nav":12.1937,"day_change_pct":0.023},{"nav_date":"2020-10-16","nav":12.1909,"day_change_pct":0.0074},{"nav_date":"2020-10-15","nav":12.19,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":12.189,"day_change_pct":0.0082},{"nav_date":"2020-10-13","nav":12.188,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.187,"day_change_pct":0.0238},{"nav_date":"2020-10-09","nav":12.1841,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":12.1831,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":12.1821,"day_change_pct":0.009},{"nav_date":"2020-10-06","nav":12.181,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":12.18,"day_change_pct":0.0378},{"nav_date":"2020-10-01","nav":12.1754,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":12.1743,"day_change_pct":0.0107},{"nav_date":"2020-09-29","nav":12.173,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":12.172,"day_change_pct":0.0263},{"nav_date":"2020-09-25","nav":12.1688,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.1677,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1666,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.1656,"day_change_pct":0.009},{"nav_date":"2020-09-21","nav":12.1645,"day_change_pct":0.0263},{"nav_date":"2020-09-18","nav":12.1613,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.1603,"day_change_pct":0.009},{"nav_date":"2020-09-16","nav":12.1592,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.1581,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.157,"day_change_pct":0.0263},{"nav_date":"2020-09-11","nav":12.1538,"day_change_pct":0.0074},{"nav_date":"2020-09-10","nav":12.1529,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1519,"day_change_pct":0.0074},{"nav_date":"2020-09-08","nav":12.151,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.1504,"day_change_pct":0.0247},{"nav_date":"2020-09-04","nav":12.1474,"day_change_pct":0.0066},{"nav_date":"2020-09-03","nav":12.1466,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1453,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.1442,"day_change_pct":0.0115},{"nav_date":"2020-08-31","nav":12.1428,"day_change_pct":0.0264},{"nav_date":"2020-08-28","nav":12.1396,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.1386,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":12.1379,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1369,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.1359,"day_change_pct":0.0214},{"nav_date":"2020-08-21","nav":12.1333,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.1327,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":12.1314,"day_change_pct":0.0173},{"nav_date":"2020-08-18","nav":12.1293,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.1282,"day_change_pct":0.028},{"nav_date":"2020-08-14","nav":12.1248,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":12.1233,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1223,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":12.1211,"day_change_pct":0.014},{"nav_date":"2020-08-10","nav":12.1194,"day_change_pct":0.0256},{"nav_date":"2020-08-07","nav":12.1163,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1154,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.1142,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.1132,"day_change_pct":0.0099},{"nav_date":"2020-08-03","nav":12.112,"day_change_pct":0.0281},{"nav_date":"2020-07-31","nav":12.1086,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.1073,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":12.1062,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.1051,"day_change_pct":0.0058},{"nav_date":"2020-07-27","nav":12.1044,"day_change_pct":0.0273},{"nav_date":"2020-07-24","nav":12.1011,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.1007,"day_change_pct":0.0074},{"nav_date":"2020-07-22","nav":12.0998,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":12.0991,"day_change_pct":0.005},{"nav_date":"2020-07-20","nav":12.0985,"day_change_pct":0.0289},{"nav_date":"2020-07-17","nav":12.095,"day_change_pct":0.0083},{"nav_date":"2020-07-16","nav":12.094,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.0928,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":12.0916,"day_change_pct":0.0215},{"nav_date":"2020-07-13","nav":12.089,"day_change_pct":0.0256},{"nav_date":"2020-07-10","nav":12.0859,"day_change_pct":0.0083},{"nav_date":"2020-07-09","nav":12.0849,"day_change_pct":0.0116},{"nav_date":"2020-07-08","nav":12.0835,"day_change_pct":0.0182},{"nav_date":"2020-07-07","nav":12.0813,"day_change_pct":0.0141},{"nav_date":"2020-07-06","nav":12.0796,"day_change_pct":0.0282},{"nav_date":"2020-07-03","nav":12.0762,"day_change_pct":0.0116},{"nav_date":"2020-07-02","nav":12.0748,"day_change_pct":-0.0265},{"nav_date":"2020-07-01","nav":12.078,"day_change_pct":0.0721},{"nav_date":"2020-06-30","nav":12.0693,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":12.0673,"day_change_pct":0.024},{"nav_date":"2020-06-26","nav":12.0644,"day_change_pct":0.0133},{"nav_date":"2020-06-25","nav":12.0628,"day_change_pct":0.0216},{"nav_date":"2020-06-24","nav":12.0602,"day_change_pct":0.0149},{"nav_date":"2020-06-23","nav":12.0584,"day_change_pct":0.0174},{"nav_date":"2020-06-22","nav":12.0563,"day_change_pct":0.039},{"nav_date":"2020-06-19","nav":12.0516,"day_change_pct":0.01},{"nav_date":"2020-06-18","nav":12.0504,"day_change_pct":0.0199},{"nav_date":"2020-06-17","nav":12.048,"day_change_pct":0.0058},{"nav_date":"2020-06-16","nav":12.0473,"day_change_pct":0.0291},{"nav_date":"2020-06-15","nav":12.0438,"day_change_pct":0.0341},{"nav_date":"2020-06-12","nav":12.0397,"day_change_pct":0.0116},{"nav_date":"2020-06-11","nav":12.0383,"day_change_pct":0.0299},{"nav_date":"2020-06-10","nav":12.0347,"day_change_pct":0.0191},{"nav_date":"2020-06-09","nav":12.0324,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":12.0311,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0274,"day_change_pct":-0.015},{"nav_date":"2020-06-04","nav":12.0292,"day_change_pct":0.0191},{"nav_date":"2020-06-03","nav":12.0269,"day_change_pct":-0.0025},{"nav_date":"2020-06-02","nav":12.0272,"day_change_pct":0.005},{"nav_date":"2020-06-01","nav":12.0266,"day_change_pct":0.0208},{"nav_date":"2020-05-29","nav":12.0241,"day_change_pct":0.0166},{"nav_date":"2020-05-28","nav":12.0221,"day_change_pct":-0.0158},{"nav_date":"2020-05-27","nav":12.024,"day_change_pct":0.0241},{"nav_date":"2020-05-26","nav":12.0211,"day_change_pct":0.0599},{"nav_date":"2020-05-22","nav":12.0139,"day_change_pct":0.0866},{"nav_date":"2020-05-21","nav":12.0035,"day_change_pct":0.0283},{"nav_date":"2020-05-20","nav":12.0001,"day_change_pct":0.02},{"nav_date":"2020-05-19","nav":11.9977,"day_change_pct":0.0242},{"nav_date":"2020-05-18","nav":11.9948,"day_change_pct":0.0475},{"nav_date":"2020-05-15","nav":11.9891,"day_change_pct":0.03},{"nav_date":"2020-05-14","nav":11.9855,"day_change_pct":0.0325},{"nav_date":"2020-05-13","nav":11.9816,"day_change_pct":0.0317},{"nav_date":"2020-05-12","nav":11.9778,"day_change_pct":0.0585},{"nav_date":"2020-05-11","nav":11.9708,"day_change_pct":0.0134},{"nav_date":"2020-05-08","nav":11.9692,"day_change_pct":0.0435},{"nav_date":"2020-05-06","nav":11.964,"day_change_pct":0.0259},{"nav_date":"2020-05-05","nav":11.9609,"day_change_pct":0.0042},{"nav_date":"2020-05-04","nav":11.9604,"day_change_pct":0.0544},{"nav_date":"2020-04-30","nav":11.9539,"day_change_pct":0.0184},{"nav_date":"2020-04-29","nav":11.9517,"day_change_pct":0.0352},{"nav_date":"2020-04-28","nav":11.9475,"day_change_pct":-0.0218},{"nav_date":"2020-04-27","nav":11.9501,"day_change_pct":0.0201},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9477,"day_change_pct":0.0385},{"nav_date":"2020-04-22","nav":11.9431,"day_change_pct":0.067},{"nav_date":"2020-04-21","nav":11.9351,"day_change_pct":0.0436},{"nav_date":"2020-04-20","nav":11.9299,"day_change_pct":0.0998},{"nav_date":"2020-04-17","nav":11.918,"day_change_pct":0.0857},{"nav_date":"2020-04-16","nav":11.9078,"day_change_pct":0.0605},{"nav_date":"2020-04-15","nav":11.9006,"day_change_pct":0.0345},{"nav_date":"2020-04-13","nav":11.8965,"day_change_pct":0.0269},{"nav_date":"2020-04-09","nav":11.8933,"day_change_pct":0.0135},{"nav_date":"2020-04-08","nav":11.8917,"day_change_pct":-0.0008},{"nav_date":"2020-04-07","nav":11.8918,"day_change_pct":0.053},{"nav_date":"2020-04-03","nav":11.8855,"day_change_pct":0.0665},{"nav_date":"2020-03-31","nav":11.8776,"day_change_pct":0.0345},{"nav_date":"2020-03-30","nav":11.8735,"day_change_pct":0.0581},{"nav_date":"2020-03-27","nav":11.8666,"day_change_pct":0.4912},{"nav_date":"2020-03-26","nav":11.8086,"day_change_pct":0.128},{"nav_date":"2020-03-24","nav":11.7935,"day_change_pct":-0.0856},{"nav_date":"2020-03-23","nav":11.8036,"day_change_pct":-0.0635},{"nav_date":"2020-03-20","nav":11.8111,"day_change_pct":0.0186},{"nav_date":"2020-03-19","nav":11.8089,"day_change_pct":-0.1944},{"nav_date":"2020-03-18","nav":11.8319,"day_change_pct":-0.0684},{"nav_date":"2020-03-17","nav":11.84,"day_change_pct":-0.0296},{"nav_date":"2020-03-16","nav":11.8435,"day_change_pct":0.0507},{"nav_date":"2020-03-13","nav":11.8375,"day_change_pct":-0.0144},{"nav_date":"2020-03-12","nav":11.8392,"day_change_pct":-0.0093},{"nav_date":"2020-03-11","nav":11.8403,"day_change_pct":0.0262},{"nav_date":"2020-03-09","nav":11.8372,"day_change_pct":0.0566},{"nav_date":"2020-03-06","nav":11.8305,"day_change_pct":0.0101},{"nav_date":"2020-03-05","nav":11.8293,"day_change_pct":0.0203},{"nav_date":"2020-03-04","nav":11.8269,"day_change_pct":0.0643},{"nav_date":"2020-03-03","nav":11.8193,"day_change_pct":0.0034},{"nav_date":"2020-03-02","nav":11.8189,"day_change_pct":0.0499},{"nav_date":"2020-02-28","nav":11.813,"day_change_pct":0.0085},{"nav_date":"2020-02-27","nav":11.812,"day_change_pct":0.0068},{"nav_date":"2020-02-26","nav":11.8112,"day_change_pct":0.0364},{"nav_date":"2020-02-25","nav":11.8069,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":11.8047,"day_change_pct":0.0534},{"nav_date":"2020-02-20","nav":11.7984,"day_change_pct":0.0246},{"nav_date":"2020-02-18","nav":11.7955,"day_change_pct":0.0119},{"nav_date":"2020-02-17","nav":11.7941,"day_change_pct":0.017},{"nav_date":"2020-02-14","nav":11.7921,"day_change_pct":0.0144},{"nav_date":"2020-02-13","nav":11.7904,"day_change_pct":0.0144},{"nav_date":"2020-02-12","nav":11.7887,"day_change_pct":0.0127},{"nav_date":"2020-02-11","nav":11.7872,"day_change_pct":0.0144},{"nav_date":"2020-02-10","nav":11.7855,"day_change_pct":0.0475},{"nav_date":"2020-02-07","nav":11.7799,"day_change_pct":0.034},{"nav_date":"2020-02-06","nav":11.7759,"day_change_pct":0.0493},{"nav_date":"2020-02-05","nav":11.7701,"day_change_pct":0.0051},{"nav_date":"2020-02-04","nav":11.7695,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":11.7677,"day_change_pct":0.0434},{"nav_date":"2020-01-31","nav":11.7626,"day_change_pct":0.0272},{"nav_date":"2020-01-30","nav":11.7594,"day_change_pct":0.0102},{"nav_date":"2020-01-29","nav":11.7582,"day_change_pct":0.0145},{"nav_date":"2020-01-28","nav":11.7565,"day_change_pct":0.0187},{"nav_date":"2020-01-27","nav":11.7543,"day_change_pct":0.0562},{"nav_date":"2020-01-24","nav":11.7477,"day_change_pct":0.0187},{"nav_date":"2020-01-23","nav":11.7455,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":11.7413,"day_change_pct":0.0204},{"nav_date":"2020-01-21","nav":11.7389,"day_change_pct":0.023},{"nav_date":"2020-01-20","nav":11.7362,"day_change_pct":0.046},{"nav_date":"2020-01-17","nav":11.7308,"day_change_pct":0.023},{"nav_date":"2020-01-16","nav":11.7281,"day_change_pct":0.0094},{"nav_date":"2020-01-15","nav":11.727,"day_change_pct":-0.0051},{"nav_date":"2020-01-14","nav":11.7276,"day_change_pct":-0.0162},{"nav_date":"2020-01-13","nav":11.7295,"day_change_pct":0.0537},{"nav_date":"2020-01-10","nav":11.7232,"day_change_pct":0.0119},{"nav_date":"2020-01-09","nav":11.7218,"day_change_pct":0.029},{"nav_date":"2020-01-08","nav":11.7184,"day_change_pct":0.0213},{"nav_date":"2020-01-07","nav":11.7159,"day_change_pct":0.0307},{"nav_date":"2020-01-06","nav":11.7123,"day_change_pct":0.035},{"nav_date":"2020-01-03","nav":11.7082,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":11.7058,"day_change_pct":0.0419},{"nav_date":"2020-01-01","nav":11.7009,"day_change_pct":0.0522},{"nav_date":"2019-12-31","nav":11.6948,"day_change_pct":0.0111},{"nav_date":"2019-12-30","nav":11.6935,"day_change_pct":0.0317},{"nav_date":"2019-12-27","nav":11.6898,"day_change_pct":-0.0077},{"nav_date":"2019-12-26","nav":11.6907,"day_change_pct":0.0753},{"nav_date":"2019-12-20","nav":11.6819,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":11.6804,"day_change_pct":0.0163},{"nav_date":"2019-12-18","nav":11.6785,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":11.6757,"day_change_pct":0.0231},{"nav_date":"2019-12-16","nav":11.673,"day_change_pct":0.0351},{"nav_date":"2019-12-13","nav":11.6689,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":11.6665,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":11.6642,"day_change_pct":0.0103},{"nav_date":"2019-12-10","nav":11.663,"day_change_pct":0.0292},{"nav_date":"2019-12-09","nav":11.6596,"day_change_pct":0.0335},{"nav_date":"2019-12-06","nav":11.6557,"day_change_pct":0.0103},{"nav_date":"2019-12-05","nav":11.6545,"day_change_pct":-0.0643},{"nav_date":"2019-12-04","nav":11.662,"day_change_pct":0.024},{"nav_date":"2019-12-03","nav":11.6592,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":11.657,"day_change_pct":0.0515},{"nav_date":"2019-11-29","nav":11.651,"day_change_pct":0.0395},{"nav_date":"2019-11-28","nav":11.6464,"day_change_pct":0.0352},{"nav_date":"2019-11-27","nav":11.6423,"day_change_pct":0.0189},{"nav_date":"2019-11-26","nav":11.6401,"day_change_pct":0.0189},{"nav_date":"2019-11-25","nav":11.6379,"day_change_pct":0.0679},{"nav_date":"2019-11-22","nav":11.63,"day_change_pct":0.0189},{"nav_date":"2019-11-21","nav":11.6278,"day_change_pct":0.0258},{"nav_date":"2019-11-20","nav":11.6248,"day_change_pct":0.0396},{"nav_date":"2019-11-19","nav":11.6202,"day_change_pct":0.0017},{"nav_date":"2019-11-18","nav":11.62,"day_change_pct":0.0344},{"nav_date":"2019-11-15","nav":11.616,"day_change_pct":0.031},{"nav_date":"2019-11-14","nav":11.6124,"day_change_pct":0.0086},{"nav_date":"2019-11-13","nav":11.6114,"day_change_pct":0.0388},{"nav_date":"2019-11-11","nav":11.6069,"day_change_pct":0.0603},{"nav_date":"2019-11-08","nav":11.5999,"day_change_pct":0.0431},{"nav_date":"2019-11-07","nav":11.5949,"day_change_pct":0.038},{"nav_date":"2019-11-06","nav":11.5905,"day_change_pct":0.038},{"nav_date":"2019-11-05","nav":11.5861,"day_change_pct":0.0268},{"nav_date":"2019-11-04","nav":11.583,"day_change_pct":0.0009},{"nav_date":"2019-11-01","nav":11.5829,"day_change_pct":0.0276},{"nav_date":"2019-10-31","nav":11.5797,"day_change_pct":0.0216},{"nav_date":"2019-10-30","nav":11.5772,"day_change_pct":0.0501},{"nav_date":"2019-10-29","nav":11.5714,"day_change_pct":0.0631},{"nav_date":"2019-10-25","nav":11.5641,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":11.5609,"day_change_pct":0.0182},{"nav_date":"2019-10-23","nav":11.5588,"day_change_pct":0.0112},{"nav_date":"2019-10-22","nav":11.5575,"day_change_pct":0.0667},{"nav_date":"2019-10-18","nav":11.5498,"day_change_pct":0.0225},{"nav_date":"2019-10-17","nav":11.5472,"day_change_pct":0.0338},{"nav_date":"2019-10-16","nav":11.5433,"day_change_pct":0.0442},{"nav_date":"2019-10-15","nav":11.5382,"day_change_pct":0.0434},{"nav_date":"2019-10-14","nav":11.5332,"day_change_pct":0.0625}],"total":744,"page":1,"page_size":250}