{"fund_details":{"scheme_code":141834,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIV - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1RL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-06","nav":11.6158,"day_change_pct":0.0215},{"nav_date":"2020-10-05","nav":11.6133,"day_change_pct":0.0103},{"nav_date":"2020-10-04","nav":11.6121,"day_change_pct":0.0095},{"nav_date":"2020-10-03","nav":11.611,"day_change_pct":0.0112},{"nav_date":"2020-10-02","nav":11.6097,"day_change_pct":0.0095},{"nav_date":"2020-10-01","nav":11.6086,"day_change_pct":0.0103},{"nav_date":"2020-09-30","nav":11.6074,"day_change_pct":0.0103},{"nav_date":"2020-09-29","nav":11.6062,"day_change_pct":0.0103},{"nav_date":"2020-09-28","nav":11.605,"day_change_pct":0.0103},{"nav_date":"2020-09-27","nav":11.6038,"day_change_pct":0.0103},{"nav_date":"2020-09-26","nav":11.6026,"day_change_pct":0.0103},{"nav_date":"2020-09-25","nav":11.6014,"day_change_pct":0.0112},{"nav_date":"2020-09-24","nav":11.6001,"day_change_pct":0.0112},{"nav_date":"2020-09-23","nav":11.5988,"day_change_pct":0.0095},{"nav_date":"2020-09-22","nav":11.5977,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":11.5963,"day_change_pct":0.0103},{"nav_date":"2020-09-20","nav":11.5951,"day_change_pct":0.0104},{"nav_date":"2020-09-19","nav":11.5939,"day_change_pct":0.0104},{"nav_date":"2020-09-18","nav":11.5927,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":11.5911,"day_change_pct":0.0104},{"nav_date":"2020-09-16","nav":11.5899,"day_change_pct":0.0147},{"nav_date":"2020-09-15","nav":11.5882,"day_change_pct":0.0121},{"nav_date":"2020-09-14","nav":11.5868,"day_change_pct":0.0104},{"nav_date":"2020-09-13","nav":11.5856,"day_change_pct":0.0112},{"nav_date":"2020-09-12","nav":11.5843,"day_change_pct":0.0104},{"nav_date":"2020-09-11","nav":11.5831,"day_change_pct":0.0104},{"nav_date":"2020-09-10","nav":11.5819,"day_change_pct":0.0104},{"nav_date":"2020-09-09","nav":11.5807,"day_change_pct":0.0086},{"nav_date":"2020-09-08","nav":11.5797,"day_change_pct":0.0078},{"nav_date":"2020-09-07","nav":11.5788,"day_change_pct":0.0104},{"nav_date":"2020-09-06","nav":11.5776,"day_change_pct":0.0104},{"nav_date":"2020-09-05","nav":11.5764,"day_change_pct":0.0104},{"nav_date":"2020-09-04","nav":11.5752,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":11.5735,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":11.572,"day_change_pct":0.0112},{"nav_date":"2020-09-01","nav":11.5707,"day_change_pct":0.0112},{"nav_date":"2020-08-31","nav":11.5694,"day_change_pct":0.0104},{"nav_date":"2020-08-30","nav":11.5682,"day_change_pct":0.0112},{"nav_date":"2020-08-29","nav":11.5669,"day_change_pct":0.0104},{"nav_date":"2020-08-28","nav":11.5657,"day_change_pct":0.0112},{"nav_date":"2020-08-27","nav":11.5644,"day_change_pct":0.0069},{"nav_date":"2020-08-26","nav":11.5636,"day_change_pct":0.0104},{"nav_date":"2020-08-25","nav":11.5624,"day_change_pct":0.0095},{"nav_date":"2020-08-24","nav":11.5613,"day_change_pct":0.0087},{"nav_date":"2020-08-23","nav":11.5603,"day_change_pct":0.0104},{"nav_date":"2020-08-22","nav":11.5591,"day_change_pct":0.0104},{"nav_date":"2020-08-21","nav":11.5579,"day_change_pct":0.0087},{"nav_date":"2020-08-20","nav":11.5569,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":11.5554,"day_change_pct":0.0156},{"nav_date":"2020-08-18","nav":11.5536,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":11.5522,"day_change_pct":0.0139},{"nav_date":"2020-08-16","nav":11.5506,"day_change_pct":0.0113},{"nav_date":"2020-08-15","nav":11.5493,"day_change_pct":0.0104},{"nav_date":"2020-08-14","nav":11.5481,"day_change_pct":0.0191},{"nav_date":"2020-08-13","nav":11.5459,"day_change_pct":0.0104},{"nav_date":"2020-08-12","nav":11.5447,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":11.5431,"day_change_pct":0.0165},{"nav_date":"2020-08-10","nav":11.5412,"day_change_pct":0.0104},{"nav_date":"2020-08-09","nav":11.54,"day_change_pct":0.0104},{"nav_date":"2020-08-08","nav":11.5388,"day_change_pct":0.0113},{"nav_date":"2020-08-07","nav":11.5375,"day_change_pct":0.0061},{"nav_date":"2020-08-06","nav":11.5368,"day_change_pct":0.0121},{"nav_date":"2020-08-05","nav":11.5354,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":11.5337,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":11.5321,"day_change_pct":0.0104},{"nav_date":"2020-08-02","nav":11.5309,"day_change_pct":0.0104},{"nav_date":"2020-08-01","nav":11.5297,"day_change_pct":0.0113},{"nav_date":"2020-07-31","nav":11.5284,"day_change_pct":-0.0147},{"nav_date":"2020-07-30","nav":11.5301,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":11.5301,"day_change_pct":0.0425},{"nav_date":"2020-07-28","nav":11.5252,"day_change_pct":0.0999},{"nav_date":"2020-07-27","nav":11.5137,"day_change_pct":-0.0096},{"nav_date":"2020-07-26","nav":11.5148,"day_change_pct":0.0104},{"nav_date":"2020-07-25","nav":11.5136,"day_change_pct":0.0104},{"nav_date":"2020-07-24","nav":11.5124,"day_change_pct":-0.0443},{"nav_date":"2020-07-23","nav":11.5175,"day_change_pct":0.0278},{"nav_date":"2020-07-22","nav":11.5143,"day_change_pct":-0.0096},{"nav_date":"2020-07-21","nav":11.5154,"day_change_pct":0.0226},{"nav_date":"2020-07-20","nav":11.5128,"day_change_pct":0.0721},{"nav_date":"2020-07-19","nav":11.5045,"day_change_pct":0.0104},{"nav_date":"2020-07-18","nav":11.5033,"day_change_pct":0.0104},{"nav_date":"2020-07-17","nav":11.5021,"day_change_pct":0.1088},{"nav_date":"2020-07-16","nav":11.4896,"day_change_pct":0.0409},{"nav_date":"2020-07-15","nav":11.4849,"day_change_pct":0.0837},{"nav_date":"2020-07-14","nav":11.4753,"day_change_pct":-0.0871},{"nav_date":"2020-07-13","nav":11.4853,"day_change_pct":0.0226},{"nav_date":"2020-07-12","nav":11.4827,"day_change_pct":0.0087},{"nav_date":"2020-07-11","nav":11.4817,"day_change_pct":0.0105},{"nav_date":"2020-07-10","nav":11.4805,"day_change_pct":-0.1001},{"nav_date":"2020-07-09","nav":11.492,"day_change_pct":0.0705},{"nav_date":"2020-07-08","nav":11.4839,"day_change_pct":-0.0974},{"nav_date":"2020-07-07","nav":11.4951,"day_change_pct":0.0},{"nav_date":"2020-07-06","nav":11.4951,"day_change_pct":0.1673},{"nav_date":"2020-07-05","nav":11.4759,"day_change_pct":0.0105},{"nav_date":"2020-07-04","nav":11.4747,"day_change_pct":0.0096},{"nav_date":"2020-07-03","nav":11.4736,"day_change_pct":0.0995},{"nav_date":"2020-07-02","nav":11.4622,"day_change_pct":0.1625},{"nav_date":"2020-07-01","nav":11.4436,"day_change_pct":0.0901},{"nav_date":"2020-06-30","nav":11.4333,"day_change_pct":0.0569},{"nav_date":"2020-06-29","nav":11.4268,"day_change_pct":-0.1128},{"nav_date":"2020-06-28","nav":11.4397,"day_change_pct":0.0105},{"nav_date":"2020-06-27","nav":11.4385,"day_change_pct":0.0096},{"nav_date":"2020-06-26","nav":11.4374,"day_change_pct":0.1664},{"nav_date":"2020-06-25","nav":11.4184,"day_change_pct":0.0053},{"nav_date":"2020-06-24","nav":11.4178,"day_change_pct":-0.2124},{"nav_date":"2020-06-23","nav":11.4421,"day_change_pct":0.2251},{"nav_date":"2020-06-22","nav":11.4164,"day_change_pct":0.1412},{"nav_date":"2020-06-21","nav":11.4003,"day_change_pct":0.0096},{"nav_date":"2020-06-20","nav":11.3992,"day_change_pct":0.0105},{"nav_date":"2020-06-19","nav":11.398,"day_change_pct":0.1177},{"nav_date":"2020-06-18","nav":11.3846,"day_change_pct":0.1443},{"nav_date":"2020-06-17","nav":11.3682,"day_change_pct":0.0132},{"nav_date":"2020-06-16","nav":11.3667,"day_change_pct":0.156},{"nav_date":"2020-06-15","nav":11.349,"day_change_pct":-0.2014},{"nav_date":"2020-06-14","nav":11.3719,"day_change_pct":0.0114},{"nav_date":"2020-06-13","nav":11.3706,"day_change_pct":0.0106},{"nav_date":"2020-06-12","nav":11.3694,"day_change_pct":0.1092},{"nav_date":"2020-06-11","nav":11.357,"day_change_pct":-0.1618},{"nav_date":"2020-06-10","nav":11.3754,"day_change_pct":0.0405},{"nav_date":"2020-06-09","nav":11.3708,"day_change_pct":-0.1528},{"nav_date":"2020-06-08","nav":11.3882,"day_change_pct":-0.0527},{"nav_date":"2020-06-07","nav":11.3942,"day_change_pct":0.0105},{"nav_date":"2020-06-06","nav":11.393,"day_change_pct":0.0114},{"nav_date":"2020-06-05","nav":11.3917,"day_change_pct":0.1627},{"nav_date":"2020-06-04","nav":11.3732,"day_change_pct":0.0237},{"nav_date":"2020-06-03","nav":11.3705,"day_change_pct":0.1612},{"nav_date":"2020-06-02","nav":11.3522,"day_change_pct":0.1456},{"nav_date":"2020-06-01","nav":11.3357,"day_change_pct":0.113},{"nav_date":"2020-05-31","nav":11.3229,"day_change_pct":0.0115},{"nav_date":"2020-05-30","nav":11.3216,"day_change_pct":0.0106},{"nav_date":"2020-05-29","nav":11.3204,"day_change_pct":0.1353},{"nav_date":"2020-05-28","nav":11.3051,"day_change_pct":0.2545},{"nav_date":"2020-05-27","nav":11.2764,"day_change_pct":0.3087},{"nav_date":"2020-05-26","nav":11.2417,"day_change_pct":0.0979},{"nav_date":"2020-05-25","nav":11.2307,"day_change_pct":0.0116},{"nav_date":"2020-05-24","nav":11.2294,"day_change_pct":0.0116},{"nav_date":"2020-05-23","nav":11.2281,"day_change_pct":0.0116},{"nav_date":"2020-05-22","nav":11.2268,"day_change_pct":0.0463},{"nav_date":"2020-05-21","nav":11.2216,"day_change_pct":0.1294},{"nav_date":"2020-05-20","nav":11.2071,"day_change_pct":0.1582},{"nav_date":"2020-05-19","nav":11.1894,"day_change_pct":0.1692},{"nav_date":"2020-05-18","nav":11.1705,"day_change_pct":-0.4412},{"nav_date":"2020-05-17","nav":11.22,"day_change_pct":0.0125},{"nav_date":"2020-05-16","nav":11.2186,"day_change_pct":0.0125},{"nav_date":"2020-05-15","nav":11.2172,"day_change_pct":-0.0036},{"nav_date":"2020-05-14","nav":11.2176,"day_change_pct":-0.1815},{"nav_date":"2020-05-13","nav":11.238,"day_change_pct":0.2212},{"nav_date":"2020-05-12","nav":11.2132,"day_change_pct":0.1036},{"nav_date":"2020-05-11","nav":11.2016,"day_change_pct":0.1171},{"nav_date":"2020-05-10","nav":11.1885,"day_change_pct":0.0134},{"nav_date":"2020-05-09","nav":11.187,"day_change_pct":0.0134},{"nav_date":"2020-05-08","nav":11.1855,"day_change_pct":0.0483},{"nav_date":"2020-05-07","nav":11.1801,"day_change_pct":-0.1179},{"nav_date":"2020-05-06","nav":11.1933,"day_change_pct":0.1817},{"nav_date":"2020-05-05","nav":11.173,"day_change_pct":-0.1492},{"nav_date":"2020-05-04","nav":11.1897,"day_change_pct":-0.6605},{"nav_date":"2020-05-03","nav":11.2641,"day_change_pct":0.0133},{"nav_date":"2020-05-02","nav":11.2626,"day_change_pct":0.0133},{"nav_date":"2020-05-01","nav":11.2611,"day_change_pct":0.0133},{"nav_date":"2020-04-30","nav":11.2596,"day_change_pct":0.3932},{"nav_date":"2020-04-29","nav":11.2155,"day_change_pct":0.2736},{"nav_date":"2020-04-28","nav":11.1849,"day_change_pct":0.111},{"nav_date":"2020-04-27","nav":11.1725,"day_change_pct":0.1335},{"nav_date":"2020-04-26","nav":11.1576,"day_change_pct":0.0125},{"nav_date":"2020-04-25","nav":11.1562,"day_change_pct":-0.2833},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1879,"day_change_pct":0.2258},{"nav_date":"2020-04-22","nav":11.1627,"day_change_pct":0.1894},{"nav_date":"2020-04-21","nav":11.1416,"day_change_pct":-0.3167},{"nav_date":"2020-04-20","nav":11.177,"day_change_pct":0.0421},{"nav_date":"2020-04-19","nav":11.1723,"day_change_pct":0.0134},{"nav_date":"2020-04-18","nav":11.1708,"day_change_pct":0.0134},{"nav_date":"2020-04-17","nav":11.1693,"day_change_pct":0.4732},{"nav_date":"2020-04-16","nav":11.1167,"day_change_pct":0.1324},{"nav_date":"2020-04-15","nav":11.102,"day_change_pct":-0.1601},{"nav_date":"2020-04-14","nav":11.1198,"day_change_pct":0.0144},{"nav_date":"2020-04-13","nav":11.1182,"day_change_pct":0.009},{"nav_date":"2020-04-12","nav":11.1172,"day_change_pct":0.0144},{"nav_date":"2020-04-11","nav":11.1156,"day_change_pct":0.0144},{"nav_date":"2020-04-10","nav":11.114,"day_change_pct":0.0144},{"nav_date":"2020-04-09","nav":11.1124,"day_change_pct":0.5147},{"nav_date":"2020-04-08","nav":11.0555,"day_change_pct":-0.019},{"nav_date":"2020-04-07","nav":11.0576,"day_change_pct":0.8234},{"nav_date":"2020-04-06","nav":10.9673,"day_change_pct":0.0146},{"nav_date":"2020-04-05","nav":10.9657,"day_change_pct":0.0137},{"nav_date":"2020-04-04","nav":10.9642,"day_change_pct":0.0146},{"nav_date":"2020-04-03","nav":10.9626,"day_change_pct":-0.2448},{"nav_date":"2020-04-02","nav":10.9895,"day_change_pct":0.0146},{"nav_date":"2020-04-01","nav":10.9879,"day_change_pct":-0.3799},{"nav_date":"2020-03-31","nav":11.0298,"day_change_pct":0.3685},{"nav_date":"2020-03-30","nav":10.9893,"day_change_pct":-0.3066},{"nav_date":"2020-03-29","nav":11.0231,"day_change_pct":0.0154},{"nav_date":"2020-03-28","nav":11.0214,"day_change_pct":0.0145},{"nav_date":"2020-03-27","nav":11.0198,"day_change_pct":0.6255},{"nav_date":"2020-03-26","nav":10.9513,"day_change_pct":0.6054},{"nav_date":"2020-03-25","nav":10.8854,"day_change_pct":0.6454},{"nav_date":"2020-03-24","nav":10.8156,"day_change_pct":0.0546},{"nav_date":"2020-03-23","nav":10.8097,"day_change_pct":-1.5178},{"nav_date":"2020-03-22","nav":10.9763,"day_change_pct":0.0173},{"nav_date":"2020-03-21","nav":10.9744,"day_change_pct":0.0173},{"nav_date":"2020-03-20","nav":10.9725,"day_change_pct":0.4844},{"nav_date":"2020-03-19","nav":10.9196,"day_change_pct":-0.5655},{"nav_date":"2020-03-18","nav":10.9817,"day_change_pct":-0.7331},{"nav_date":"2020-03-17","nav":11.0628,"day_change_pct":-0.3585},{"nav_date":"2020-03-16","nav":11.1026,"day_change_pct":-0.8395},{"nav_date":"2020-03-15","nav":11.1966,"day_change_pct":0.0143},{"nav_date":"2020-03-14","nav":11.195,"day_change_pct":0.0143},{"nav_date":"2020-03-13","nav":11.1934,"day_change_pct":0.3496},{"nav_date":"2020-03-12","nav":11.1544,"day_change_pct":-1.0933},{"nav_date":"2020-03-11","nav":11.2777,"day_change_pct":-0.0718},{"nav_date":"2020-03-10","nav":11.2858,"day_change_pct":0.0133},{"nav_date":"2020-03-09","nav":11.2843,"day_change_pct":-0.507},{"nav_date":"2020-03-08","nav":11.3418,"day_change_pct":0.0132},{"nav_date":"2020-03-07","nav":11.3403,"day_change_pct":0.0132},{"nav_date":"2020-03-06","nav":11.3388,"day_change_pct":-0.2472},{"nav_date":"2020-03-05","nav":11.3669,"day_change_pct":0.0141},{"nav_date":"2020-03-04","nav":11.3653,"day_change_pct":-0.0572},{"nav_date":"2020-03-03","nav":11.3718,"day_change_pct":0.2097},{"nav_date":"2020-03-02","nav":11.348,"day_change_pct":-0.1926},{"nav_date":"2020-03-01","nav":11.3699,"day_change_pct":0.0132},{"nav_date":"2020-02-29","nav":11.3684,"day_change_pct":0.015},{"nav_date":"2020-02-28","nav":11.3667,"day_change_pct":-0.5112},{"nav_date":"2020-02-27","nav":11.4251,"day_change_pct":-0.0656},{"nav_date":"2020-02-26","nav":11.4326,"day_change_pct":-0.0909},{"nav_date":"2020-02-25","nav":11.443,"day_change_pct":-0.0428},{"nav_date":"2020-02-24","nav":11.4479,"day_change_pct":-0.2405},{"nav_date":"2020-02-23","nav":11.4755,"day_change_pct":0.0131},{"nav_date":"2020-02-22","nav":11.474,"day_change_pct":0.0131},{"nav_date":"2020-02-21","nav":11.4725,"day_change_pct":0.0139},{"nav_date":"2020-02-20","nav":11.4709,"day_change_pct":-0.0227},{"nav_date":"2020-02-19","nav":11.4735,"day_change_pct":0.1335},{"nav_date":"2020-02-18","nav":11.4582,"day_change_pct":-0.0148},{"nav_date":"2020-02-17","nav":11.4599,"day_change_pct":-0.0872},{"nav_date":"2020-02-16","nav":11.4699,"day_change_pct":0.0131},{"nav_date":"2020-02-15","nav":11.4684,"day_change_pct":0.0131},{"nav_date":"2020-02-14","nav":11.4669,"day_change_pct":-0.0758},{"nav_date":"2020-02-13","nav":11.4756,"day_change_pct":-0.034},{"nav_date":"2020-02-12","nav":11.4795,"day_change_pct":0.1509},{"nav_date":"2020-02-11","nav":11.4622,"day_change_pct":0.0367},{"nav_date":"2020-02-10","nav":11.458,"day_change_pct":-0.0689},{"nav_date":"2020-02-09","nav":11.4659,"day_change_pct":0.0131},{"nav_date":"2020-02-08","nav":11.4644,"day_change_pct":0.0131},{"nav_date":"2020-02-07","nav":11.4629,"day_change_pct":0.0201},{"nav_date":"2020-02-06","nav":11.4606,"day_change_pct":0.1267},{"nav_date":"2020-02-05","nav":11.4461,"day_change_pct":0.0997},{"nav_date":"2020-02-04","nav":11.4347,"day_change_pct":0.3035},{"nav_date":"2020-02-03","nav":11.4001,"day_change_pct":0.0948},{"nav_date":"2020-02-02","nav":11.3893,"day_change_pct":0.0141},{"nav_date":"2020-02-01","nav":11.3877,"day_change_pct":-0.3823},{"nav_date":"2020-01-31","nav":11.4314,"day_change_pct":-0.0935}],"total":1091,"page":1,"page_size":250}