{"fund_details":{"scheme_code":141833,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIV - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1RI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-06","nav":11.3999,"day_change_pct":0.0211},{"nav_date":"2020-10-05","nav":11.3975,"day_change_pct":0.0079},{"nav_date":"2020-10-04","nav":11.3966,"day_change_pct":0.0088},{"nav_date":"2020-10-03","nav":11.3956,"day_change_pct":0.0097},{"nav_date":"2020-10-02","nav":11.3945,"day_change_pct":0.0088},{"nav_date":"2020-10-01","nav":11.3935,"day_change_pct":0.0079},{"nav_date":"2020-09-30","nav":11.3926,"day_change_pct":0.0097},{"nav_date":"2020-09-29","nav":11.3915,"day_change_pct":0.0088},{"nav_date":"2020-09-28","nav":11.3905,"day_change_pct":0.0088},{"nav_date":"2020-09-27","nav":11.3895,"day_change_pct":0.0088},{"nav_date":"2020-09-26","nav":11.3885,"day_change_pct":0.0088},{"nav_date":"2020-09-25","nav":11.3875,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":11.3863,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":11.3852,"day_change_pct":0.0088},{"nav_date":"2020-09-22","nav":11.3842,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":11.383,"day_change_pct":0.0088},{"nav_date":"2020-09-20","nav":11.382,"day_change_pct":0.0088},{"nav_date":"2020-09-19","nav":11.381,"day_change_pct":0.0088},{"nav_date":"2020-09-18","nav":11.38,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":11.3786,"day_change_pct":0.0097},{"nav_date":"2020-09-16","nav":11.3775,"day_change_pct":0.0132},{"nav_date":"2020-09-15","nav":11.376,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":11.3748,"day_change_pct":0.0088},{"nav_date":"2020-09-13","nav":11.3738,"day_change_pct":0.0097},{"nav_date":"2020-09-12","nav":11.3727,"day_change_pct":0.0097},{"nav_date":"2020-09-11","nav":11.3716,"day_change_pct":0.0088},{"nav_date":"2020-09-10","nav":11.3706,"day_change_pct":0.0088},{"nav_date":"2020-09-09","nav":11.3696,"day_change_pct":0.007},{"nav_date":"2020-09-08","nav":11.3688,"day_change_pct":0.007},{"nav_date":"2020-09-07","nav":11.368,"day_change_pct":0.0079},{"nav_date":"2020-09-06","nav":11.3671,"day_change_pct":0.0097},{"nav_date":"2020-09-05","nav":11.366,"day_change_pct":0.0088},{"nav_date":"2020-09-04","nav":11.365,"day_change_pct":0.0132},{"nav_date":"2020-09-03","nav":11.3635,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":11.3621,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":11.361,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":11.3599,"day_change_pct":0.0088},{"nav_date":"2020-08-30","nav":11.3589,"day_change_pct":0.0097},{"nav_date":"2020-08-29","nav":11.3578,"day_change_pct":0.0088},{"nav_date":"2020-08-28","nav":11.3568,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":11.3557,"day_change_pct":0.0062},{"nav_date":"2020-08-26","nav":11.355,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":11.3539,"day_change_pct":0.0079},{"nav_date":"2020-08-24","nav":11.353,"day_change_pct":0.007},{"nav_date":"2020-08-23","nav":11.3522,"day_change_pct":0.0088},{"nav_date":"2020-08-22","nav":11.3512,"day_change_pct":0.0097},{"nav_date":"2020-08-21","nav":11.3501,"day_change_pct":0.007},{"nav_date":"2020-08-20","nav":11.3493,"day_change_pct":0.0115},{"nav_date":"2020-08-19","nav":11.348,"day_change_pct":0.0141},{"nav_date":"2020-08-18","nav":11.3464,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":11.3452,"day_change_pct":0.0123},{"nav_date":"2020-08-16","nav":11.3438,"day_change_pct":0.0097},{"nav_date":"2020-08-15","nav":11.3427,"day_change_pct":0.0097},{"nav_date":"2020-08-14","nav":11.3416,"day_change_pct":0.0176},{"nav_date":"2020-08-13","nav":11.3396,"day_change_pct":0.0088},{"nav_date":"2020-08-12","nav":11.3386,"day_change_pct":0.0123},{"nav_date":"2020-08-11","nav":11.3372,"day_change_pct":0.015},{"nav_date":"2020-08-10","nav":11.3355,"day_change_pct":0.0088},{"nav_date":"2020-08-09","nav":11.3345,"day_change_pct":0.0097},{"nav_date":"2020-08-08","nav":11.3334,"day_change_pct":0.0097},{"nav_date":"2020-08-07","nav":11.3323,"day_change_pct":0.0044},{"nav_date":"2020-08-06","nav":11.3318,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":11.3306,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":11.329,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":11.3277,"day_change_pct":0.0097},{"nav_date":"2020-08-02","nav":11.3266,"day_change_pct":0.0088},{"nav_date":"2020-08-01","nav":11.3256,"day_change_pct":0.0097},{"nav_date":"2020-07-31","nav":11.3245,"day_change_pct":-0.0159},{"nav_date":"2020-07-30","nav":11.3263,"day_change_pct":-0.0018},{"nav_date":"2020-07-29","nav":11.3265,"day_change_pct":0.0415},{"nav_date":"2020-07-28","nav":11.3218,"day_change_pct":0.099},{"nav_date":"2020-07-27","nav":11.3106,"day_change_pct":-0.0115},{"nav_date":"2020-07-26","nav":11.3119,"day_change_pct":0.0088},{"nav_date":"2020-07-25","nav":11.3109,"day_change_pct":0.0097},{"nav_date":"2020-07-24","nav":11.3098,"day_change_pct":-0.046},{"nav_date":"2020-07-23","nav":11.315,"day_change_pct":0.0256},{"nav_date":"2020-07-22","nav":11.3121,"day_change_pct":-0.0097},{"nav_date":"2020-07-21","nav":11.3132,"day_change_pct":0.0203},{"nav_date":"2020-07-20","nav":11.3109,"day_change_pct":0.0708},{"nav_date":"2020-07-19","nav":11.3029,"day_change_pct":0.0088},{"nav_date":"2020-07-18","nav":11.3019,"day_change_pct":0.0097},{"nav_date":"2020-07-17","nav":11.3008,"day_change_pct":0.1072},{"nav_date":"2020-07-16","nav":11.2887,"day_change_pct":0.039},{"nav_date":"2020-07-15","nav":11.2843,"day_change_pct":0.0834},{"nav_date":"2020-07-14","nav":11.2749,"day_change_pct":-0.0886},{"nav_date":"2020-07-13","nav":11.2849,"day_change_pct":0.0213},{"nav_date":"2020-07-12","nav":11.2825,"day_change_pct":0.008},{"nav_date":"2020-07-11","nav":11.2816,"day_change_pct":0.008},{"nav_date":"2020-07-10","nav":11.2807,"day_change_pct":-0.101},{"nav_date":"2020-07-09","nav":11.2921,"day_change_pct":0.0691},{"nav_date":"2020-07-08","nav":11.2843,"day_change_pct":-0.0992},{"nav_date":"2020-07-07","nav":11.2955,"day_change_pct":-0.0009},{"nav_date":"2020-07-06","nav":11.2956,"day_change_pct":0.1658},{"nav_date":"2020-07-05","nav":11.2769,"day_change_pct":0.0089},{"nav_date":"2020-07-04","nav":11.2759,"day_change_pct":0.008},{"nav_date":"2020-07-03","nav":11.275,"day_change_pct":0.0985},{"nav_date":"2020-07-02","nav":11.2639,"day_change_pct":0.1609},{"nav_date":"2020-07-01","nav":11.2458,"day_change_pct":0.0881},{"nav_date":"2020-06-30","nav":11.2359,"day_change_pct":0.057},{"nav_date":"2020-06-29","nav":11.2295,"day_change_pct":-0.1147},{"nav_date":"2020-06-28","nav":11.2424,"day_change_pct":0.0089},{"nav_date":"2020-06-27","nav":11.2414,"day_change_pct":0.008},{"nav_date":"2020-06-26","nav":11.2405,"day_change_pct":0.1657},{"nav_date":"2020-06-25","nav":11.2219,"day_change_pct":0.0027},{"nav_date":"2020-06-24","nav":11.2216,"day_change_pct":-0.2134},{"nav_date":"2020-06-23","nav":11.2456,"day_change_pct":0.2237},{"nav_date":"2020-06-22","nav":11.2205,"day_change_pct":0.1401},{"nav_date":"2020-06-21","nav":11.2048,"day_change_pct":0.0089},{"nav_date":"2020-06-20","nav":11.2038,"day_change_pct":0.0089},{"nav_date":"2020-06-19","nav":11.2028,"day_change_pct":0.1162},{"nav_date":"2020-06-18","nav":11.1898,"day_change_pct":0.1432},{"nav_date":"2020-06-17","nav":11.1738,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":11.1726,"day_change_pct":0.1551},{"nav_date":"2020-06-15","nav":11.1553,"day_change_pct":-0.2022},{"nav_date":"2020-06-14","nav":11.1779,"day_change_pct":0.0098},{"nav_date":"2020-06-13","nav":11.1768,"day_change_pct":0.0089},{"nav_date":"2020-06-12","nav":11.1758,"day_change_pct":0.1084},{"nav_date":"2020-06-11","nav":11.1637,"day_change_pct":-0.1637},{"nav_date":"2020-06-10","nav":11.182,"day_change_pct":0.0394},{"nav_date":"2020-06-09","nav":11.1776,"day_change_pct":-0.1545},{"nav_date":"2020-06-08","nav":11.1949,"day_change_pct":-0.0545},{"nav_date":"2020-06-07","nav":11.201,"day_change_pct":0.0098},{"nav_date":"2020-06-06","nav":11.1999,"day_change_pct":0.0098},{"nav_date":"2020-06-05","nav":11.1988,"day_change_pct":0.1619},{"nav_date":"2020-06-04","nav":11.1807,"day_change_pct":0.0224},{"nav_date":"2020-06-03","nav":11.1782,"day_change_pct":0.1595},{"nav_date":"2020-06-02","nav":11.1604,"day_change_pct":0.1436},{"nav_date":"2020-06-01","nav":11.1444,"day_change_pct":0.1123},{"nav_date":"2020-05-31","nav":11.1319,"day_change_pct":0.0099},{"nav_date":"2020-05-30","nav":11.1308,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":11.1297,"day_change_pct":0.1341},{"nav_date":"2020-05-28","nav":11.1148,"day_change_pct":0.2526},{"nav_date":"2020-05-27","nav":11.0868,"day_change_pct":0.3076},{"nav_date":"2020-05-26","nav":11.0528,"day_change_pct":0.096},{"nav_date":"2020-05-25","nav":11.0422,"day_change_pct":0.01},{"nav_date":"2020-05-24","nav":11.0411,"day_change_pct":0.0109},{"nav_date":"2020-05-23","nav":11.0399,"day_change_pct":0.01},{"nav_date":"2020-05-22","nav":11.0388,"day_change_pct":0.0453},{"nav_date":"2020-05-21","nav":11.0338,"day_change_pct":0.128},{"nav_date":"2020-05-20","nav":11.0197,"day_change_pct":0.1572},{"nav_date":"2020-05-19","nav":11.0024,"day_change_pct":0.1666},{"nav_date":"2020-05-18","nav":10.9841,"day_change_pct":-0.4423},{"nav_date":"2020-05-17","nav":11.0329,"day_change_pct":0.0109},{"nav_date":"2020-05-16","nav":11.0317,"day_change_pct":0.0118},{"nav_date":"2020-05-15","nav":11.0304,"day_change_pct":-0.0045},{"nav_date":"2020-05-14","nav":11.0309,"day_change_pct":-0.1828},{"nav_date":"2020-05-13","nav":11.0511,"day_change_pct":0.2195},{"nav_date":"2020-05-12","nav":11.0269,"day_change_pct":0.1026},{"nav_date":"2020-05-11","nav":11.0156,"day_change_pct":0.1154},{"nav_date":"2020-05-10","nav":11.0029,"day_change_pct":0.0118},{"nav_date":"2020-05-09","nav":11.0016,"day_change_pct":0.0118},{"nav_date":"2020-05-08","nav":11.0003,"day_change_pct":0.0473},{"nav_date":"2020-05-07","nav":10.9951,"day_change_pct":-0.119},{"nav_date":"2020-05-06","nav":11.0082,"day_change_pct":0.1793},{"nav_date":"2020-05-05","nav":10.9885,"day_change_pct":-0.1499},{"nav_date":"2020-05-04","nav":11.005,"day_change_pct":-0.6617},{"nav_date":"2020-05-03","nav":11.0783,"day_change_pct":0.0117},{"nav_date":"2020-05-02","nav":11.077,"day_change_pct":0.0117},{"nav_date":"2020-05-01","nav":11.0757,"day_change_pct":0.0126},{"nav_date":"2020-04-30","nav":11.0743,"day_change_pct":0.3916},{"nav_date":"2020-04-29","nav":11.0311,"day_change_pct":0.2718},{"nav_date":"2020-04-28","nav":11.0012,"day_change_pct":0.1092},{"nav_date":"2020-04-27","nav":10.9892,"day_change_pct":0.1321},{"nav_date":"2020-04-26","nav":10.9747,"day_change_pct":0.0118},{"nav_date":"2020-04-25","nav":10.9734,"day_change_pct":-0.2862},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0049,"day_change_pct":0.224},{"nav_date":"2020-04-22","nav":10.9803,"day_change_pct":0.1889},{"nav_date":"2020-04-21","nav":10.9596,"day_change_pct":-0.3183},{"nav_date":"2020-04-20","nav":10.9946,"day_change_pct":0.04},{"nav_date":"2020-04-19","nav":10.9902,"day_change_pct":0.0118},{"nav_date":"2020-04-18","nav":10.9889,"day_change_pct":0.0127},{"nav_date":"2020-04-17","nav":10.9875,"day_change_pct":0.4718},{"nav_date":"2020-04-16","nav":10.9359,"day_change_pct":0.1309},{"nav_date":"2020-04-15","nav":10.9216,"day_change_pct":-0.1618},{"nav_date":"2020-04-14","nav":10.9393,"day_change_pct":0.0128},{"nav_date":"2020-04-13","nav":10.9379,"day_change_pct":0.0082},{"nav_date":"2020-04-12","nav":10.937,"day_change_pct":0.0128},{"nav_date":"2020-04-11","nav":10.9356,"day_change_pct":0.0128},{"nav_date":"2020-04-10","nav":10.9342,"day_change_pct":0.0128},{"nav_date":"2020-04-09","nav":10.9328,"day_change_pct":0.5139},{"nav_date":"2020-04-08","nav":10.8769,"day_change_pct":-0.0202},{"nav_date":"2020-04-07","nav":10.8791,"day_change_pct":0.822},{"nav_date":"2020-04-06","nav":10.7904,"day_change_pct":0.013},{"nav_date":"2020-04-05","nav":10.789,"day_change_pct":0.013},{"nav_date":"2020-04-04","nav":10.7876,"day_change_pct":0.0121},{"nav_date":"2020-04-03","nav":10.7863,"day_change_pct":-0.246},{"nav_date":"2020-04-02","nav":10.8129,"day_change_pct":0.0129},{"nav_date":"2020-04-01","nav":10.8115,"day_change_pct":-0.3805},{"nav_date":"2020-03-31","nav":10.8528,"day_change_pct":0.3671},{"nav_date":"2020-03-30","nav":10.8131,"day_change_pct":-0.3033},{"nav_date":"2020-03-29","nav":10.846,"day_change_pct":0.0129},{"nav_date":"2020-03-28","nav":10.8446,"day_change_pct":0.0129},{"nav_date":"2020-03-27","nav":10.8432,"day_change_pct":0.6245},{"nav_date":"2020-03-26","nav":10.7759,"day_change_pct":0.604},{"nav_date":"2020-03-25","nav":10.7112,"day_change_pct":0.6436},{"nav_date":"2020-03-24","nav":10.6427,"day_change_pct":0.0536},{"nav_date":"2020-03-23","nav":10.637,"day_change_pct":-1.5184},{"nav_date":"2020-03-22","nav":10.801,"day_change_pct":0.0157},{"nav_date":"2020-03-21","nav":10.7993,"day_change_pct":0.0157},{"nav_date":"2020-03-20","nav":10.7976,"day_change_pct":0.483},{"nav_date":"2020-03-19","nav":10.7457,"day_change_pct":-0.5663},{"nav_date":"2020-03-18","nav":10.8069,"day_change_pct":-0.7348},{"nav_date":"2020-03-17","nav":10.8869,"day_change_pct":-0.3606},{"nav_date":"2020-03-16","nav":10.9263,"day_change_pct":-0.8404},{"nav_date":"2020-03-15","nav":11.0189,"day_change_pct":0.0127},{"nav_date":"2020-03-14","nav":11.0175,"day_change_pct":0.0136},{"nav_date":"2020-03-13","nav":11.016,"day_change_pct":0.348},{"nav_date":"2020-03-12","nav":10.9778,"day_change_pct":-1.0956},{"nav_date":"2020-03-11","nav":11.0994,"day_change_pct":-0.0729},{"nav_date":"2020-03-10","nav":11.1075,"day_change_pct":0.0126},{"nav_date":"2020-03-09","nav":11.1061,"day_change_pct":-0.5088},{"nav_date":"2020-03-08","nav":11.1629,"day_change_pct":0.0125},{"nav_date":"2020-03-07","nav":11.1615,"day_change_pct":0.0116},{"nav_date":"2020-03-06","nav":11.1602,"day_change_pct":-0.2494},{"nav_date":"2020-03-05","nav":11.1881,"day_change_pct":0.0134},{"nav_date":"2020-03-04","nav":11.1866,"day_change_pct":-0.0581},{"nav_date":"2020-03-03","nav":11.1931,"day_change_pct":0.2077},{"nav_date":"2020-03-02","nav":11.1699,"day_change_pct":-0.1939},{"nav_date":"2020-03-01","nav":11.1916,"day_change_pct":0.0116},{"nav_date":"2020-02-29","nav":11.1903,"day_change_pct":0.0134},{"nav_date":"2020-02-28","nav":11.1888,"day_change_pct":-0.5122},{"nav_date":"2020-02-27","nav":11.2464,"day_change_pct":-0.0666},{"nav_date":"2020-02-26","nav":11.2539,"day_change_pct":-0.0932},{"nav_date":"2020-02-25","nav":11.2644,"day_change_pct":-0.0435},{"nav_date":"2020-02-24","nav":11.2693,"day_change_pct":-0.2425},{"nav_date":"2020-02-23","nav":11.2967,"day_change_pct":0.0124},{"nav_date":"2020-02-22","nav":11.2953,"day_change_pct":0.0124},{"nav_date":"2020-02-21","nav":11.2939,"day_change_pct":0.0115},{"nav_date":"2020-02-20","nav":11.2926,"day_change_pct":-0.0239},{"nav_date":"2020-02-19","nav":11.2953,"day_change_pct":0.133},{"nav_date":"2020-02-18","nav":11.2803,"day_change_pct":-0.0168},{"nav_date":"2020-02-17","nav":11.2822,"day_change_pct":-0.0886},{"nav_date":"2020-02-16","nav":11.2922,"day_change_pct":0.0115},{"nav_date":"2020-02-15","nav":11.2909,"day_change_pct":0.0124},{"nav_date":"2020-02-14","nav":11.2895,"day_change_pct":-0.077},{"nav_date":"2020-02-13","nav":11.2982,"day_change_pct":-0.0354},{"nav_date":"2020-02-12","nav":11.3022,"day_change_pct":0.1489},{"nav_date":"2020-02-11","nav":11.2854,"day_change_pct":0.0355},{"nav_date":"2020-02-10","nav":11.2814,"day_change_pct":-0.0709},{"nav_date":"2020-02-09","nav":11.2894,"day_change_pct":0.0124},{"nav_date":"2020-02-08","nav":11.288,"day_change_pct":0.0115},{"nav_date":"2020-02-07","nav":11.2867,"day_change_pct":0.0195},{"nav_date":"2020-02-06","nav":11.2845,"day_change_pct":0.1242},{"nav_date":"2020-02-05","nav":11.2705,"day_change_pct":0.0986},{"nav_date":"2020-02-04","nav":11.2594,"day_change_pct":0.302},{"nav_date":"2020-02-03","nav":11.2255,"day_change_pct":0.0945},{"nav_date":"2020-02-02","nav":11.2149,"day_change_pct":0.0125},{"nav_date":"2020-02-01","nav":11.2135,"day_change_pct":-0.3838},{"nav_date":"2020-01-31","nav":11.2567,"day_change_pct":-0.095}],"total":1091,"page":1,"page_size":250}