{"fund_details":{"scheme_code":141832,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIV - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1RK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-06","nav":11.6157,"day_change_pct":0.0224},{"nav_date":"2020-10-05","nav":11.6131,"day_change_pct":0.0095},{"nav_date":"2020-10-04","nav":11.612,"day_change_pct":0.0103},{"nav_date":"2020-10-03","nav":11.6108,"day_change_pct":0.0103},{"nav_date":"2020-10-02","nav":11.6096,"day_change_pct":0.0103},{"nav_date":"2020-10-01","nav":11.6084,"day_change_pct":0.0095},{"nav_date":"2020-09-30","nav":11.6073,"day_change_pct":0.0112},{"nav_date":"2020-09-29","nav":11.606,"day_change_pct":0.0095},{"nav_date":"2020-09-28","nav":11.6049,"day_change_pct":0.0103},{"nav_date":"2020-09-27","nav":11.6037,"day_change_pct":0.0103},{"nav_date":"2020-09-26","nav":11.6025,"day_change_pct":0.0103},{"nav_date":"2020-09-25","nav":11.6013,"day_change_pct":0.0112},{"nav_date":"2020-09-24","nav":11.6,"day_change_pct":0.0112},{"nav_date":"2020-09-23","nav":11.5987,"day_change_pct":0.0103},{"nav_date":"2020-09-22","nav":11.5975,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":11.5961,"day_change_pct":0.0103},{"nav_date":"2020-09-20","nav":11.5949,"day_change_pct":0.0104},{"nav_date":"2020-09-19","nav":11.5937,"day_change_pct":0.0104},{"nav_date":"2020-09-18","nav":11.5925,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":11.5909,"day_change_pct":0.0104},{"nav_date":"2020-09-16","nav":11.5897,"day_change_pct":0.0147},{"nav_date":"2020-09-15","nav":11.588,"day_change_pct":0.0112},{"nav_date":"2020-09-14","nav":11.5867,"day_change_pct":0.0104},{"nav_date":"2020-09-13","nav":11.5855,"day_change_pct":0.0112},{"nav_date":"2020-09-12","nav":11.5842,"day_change_pct":0.0112},{"nav_date":"2020-09-11","nav":11.5829,"day_change_pct":0.0095},{"nav_date":"2020-09-10","nav":11.5818,"day_change_pct":0.0104},{"nav_date":"2020-09-09","nav":11.5806,"day_change_pct":0.0086},{"nav_date":"2020-09-08","nav":11.5796,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":11.5786,"day_change_pct":0.0095},{"nav_date":"2020-09-06","nav":11.5775,"day_change_pct":0.0104},{"nav_date":"2020-09-05","nav":11.5763,"day_change_pct":0.0104},{"nav_date":"2020-09-04","nav":11.5751,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":11.5734,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":11.5718,"day_change_pct":0.0112},{"nav_date":"2020-09-01","nav":11.5705,"day_change_pct":0.0112},{"nav_date":"2020-08-31","nav":11.5692,"day_change_pct":0.0104},{"nav_date":"2020-08-30","nav":11.568,"day_change_pct":0.0104},{"nav_date":"2020-08-29","nav":11.5668,"day_change_pct":0.0104},{"nav_date":"2020-08-28","nav":11.5656,"day_change_pct":0.0112},{"nav_date":"2020-08-27","nav":11.5643,"day_change_pct":0.0069},{"nav_date":"2020-08-26","nav":11.5635,"day_change_pct":0.0112},{"nav_date":"2020-08-25","nav":11.5622,"day_change_pct":0.0095},{"nav_date":"2020-08-24","nav":11.5611,"day_change_pct":0.0087},{"nav_date":"2020-08-23","nav":11.5601,"day_change_pct":0.0104},{"nav_date":"2020-08-22","nav":11.5589,"day_change_pct":0.0104},{"nav_date":"2020-08-21","nav":11.5577,"day_change_pct":0.0087},{"nav_date":"2020-08-20","nav":11.5567,"day_change_pct":0.0121},{"nav_date":"2020-08-19","nav":11.5553,"day_change_pct":0.0164},{"nav_date":"2020-08-18","nav":11.5534,"day_change_pct":0.0113},{"nav_date":"2020-08-17","nav":11.5521,"day_change_pct":0.0147},{"nav_date":"2020-08-16","nav":11.5504,"day_change_pct":0.0104},{"nav_date":"2020-08-15","nav":11.5492,"day_change_pct":0.0113},{"nav_date":"2020-08-14","nav":11.5479,"day_change_pct":0.0182},{"nav_date":"2020-08-13","nav":11.5458,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":11.5445,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":11.5429,"day_change_pct":0.0156},{"nav_date":"2020-08-10","nav":11.5411,"day_change_pct":0.0104},{"nav_date":"2020-08-09","nav":11.5399,"day_change_pct":0.0113},{"nav_date":"2020-08-08","nav":11.5386,"day_change_pct":0.0113},{"nav_date":"2020-08-07","nav":11.5373,"day_change_pct":0.0061},{"nav_date":"2020-08-06","nav":11.5366,"day_change_pct":0.0121},{"nav_date":"2020-08-05","nav":11.5352,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":11.5335,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":11.532,"day_change_pct":0.0104},{"nav_date":"2020-08-02","nav":11.5308,"day_change_pct":0.0113},{"nav_date":"2020-08-01","nav":11.5295,"day_change_pct":0.0104},{"nav_date":"2020-07-31","nav":11.5283,"day_change_pct":-0.0139},{"nav_date":"2020-07-30","nav":11.5299,"day_change_pct":-0.0009},{"nav_date":"2020-07-29","nav":11.53,"day_change_pct":0.0425},{"nav_date":"2020-07-28","nav":11.5251,"day_change_pct":0.1008},{"nav_date":"2020-07-27","nav":11.5135,"day_change_pct":-0.0104},{"nav_date":"2020-07-26","nav":11.5147,"day_change_pct":0.0104},{"nav_date":"2020-07-25","nav":11.5135,"day_change_pct":0.0113},{"nav_date":"2020-07-24","nav":11.5122,"day_change_pct":-0.0451},{"nav_date":"2020-07-23","nav":11.5174,"day_change_pct":0.0278},{"nav_date":"2020-07-22","nav":11.5142,"day_change_pct":-0.0087},{"nav_date":"2020-07-21","nav":11.5152,"day_change_pct":0.0217},{"nav_date":"2020-07-20","nav":11.5127,"day_change_pct":0.0721},{"nav_date":"2020-07-19","nav":11.5044,"day_change_pct":0.0104},{"nav_date":"2020-07-18","nav":11.5032,"day_change_pct":0.0104},{"nav_date":"2020-07-17","nav":11.502,"day_change_pct":0.1088},{"nav_date":"2020-07-16","nav":11.4895,"day_change_pct":0.0409},{"nav_date":"2020-07-15","nav":11.4848,"day_change_pct":0.0837},{"nav_date":"2020-07-14","nav":11.4752,"day_change_pct":-0.0871},{"nav_date":"2020-07-13","nav":11.4852,"day_change_pct":0.0235},{"nav_date":"2020-07-12","nav":11.4825,"day_change_pct":0.0087},{"nav_date":"2020-07-11","nav":11.4815,"day_change_pct":0.0096},{"nav_date":"2020-07-10","nav":11.4804,"day_change_pct":-0.1001},{"nav_date":"2020-07-09","nav":11.4919,"day_change_pct":0.0714},{"nav_date":"2020-07-08","nav":11.4837,"day_change_pct":-0.0983},{"nav_date":"2020-07-07","nav":11.495,"day_change_pct":0.0009},{"nav_date":"2020-07-06","nav":11.4949,"day_change_pct":0.1673},{"nav_date":"2020-07-05","nav":11.4757,"day_change_pct":0.0096},{"nav_date":"2020-07-04","nav":11.4746,"day_change_pct":0.0105},{"nav_date":"2020-07-03","nav":11.4734,"day_change_pct":0.0995},{"nav_date":"2020-07-02","nav":11.462,"day_change_pct":0.1617},{"nav_date":"2020-07-01","nav":11.4435,"day_change_pct":0.0901},{"nav_date":"2020-06-30","nav":11.4332,"day_change_pct":0.0578},{"nav_date":"2020-06-29","nav":11.4266,"day_change_pct":-0.1136},{"nav_date":"2020-06-28","nav":11.4396,"day_change_pct":0.0105},{"nav_date":"2020-06-27","nav":11.4384,"day_change_pct":0.0105},{"nav_date":"2020-06-26","nav":11.4372,"day_change_pct":0.1664},{"nav_date":"2020-06-25","nav":11.4182,"day_change_pct":0.0044},{"nav_date":"2020-06-24","nav":11.4177,"day_change_pct":-0.2124},{"nav_date":"2020-06-23","nav":11.442,"day_change_pct":0.2251},{"nav_date":"2020-06-22","nav":11.4163,"day_change_pct":0.1412},{"nav_date":"2020-06-21","nav":11.4002,"day_change_pct":0.0105},{"nav_date":"2020-06-20","nav":11.399,"day_change_pct":0.0105},{"nav_date":"2020-06-19","nav":11.3978,"day_change_pct":0.1168},{"nav_date":"2020-06-18","nav":11.3845,"day_change_pct":0.1451},{"nav_date":"2020-06-17","nav":11.368,"day_change_pct":0.0123},{"nav_date":"2020-06-16","nav":11.3666,"day_change_pct":0.156},{"nav_date":"2020-06-15","nav":11.3489,"day_change_pct":-0.2014},{"nav_date":"2020-06-14","nav":11.3718,"day_change_pct":0.0114},{"nav_date":"2020-06-13","nav":11.3705,"day_change_pct":0.0114},{"nav_date":"2020-06-12","nav":11.3692,"day_change_pct":0.1092},{"nav_date":"2020-06-11","nav":11.3568,"day_change_pct":-0.1618},{"nav_date":"2020-06-10","nav":11.3752,"day_change_pct":0.0396},{"nav_date":"2020-06-09","nav":11.3707,"day_change_pct":-0.1519},{"nav_date":"2020-06-08","nav":11.388,"day_change_pct":-0.0535},{"nav_date":"2020-06-07","nav":11.3941,"day_change_pct":0.0114},{"nav_date":"2020-06-06","nav":11.3928,"day_change_pct":0.0105},{"nav_date":"2020-06-05","nav":11.3916,"day_change_pct":0.1627},{"nav_date":"2020-06-04","nav":11.3731,"day_change_pct":0.0246},{"nav_date":"2020-06-03","nav":11.3703,"day_change_pct":0.1612},{"nav_date":"2020-06-02","nav":11.352,"day_change_pct":0.1447},{"nav_date":"2020-06-01","nav":11.3356,"day_change_pct":0.1139},{"nav_date":"2020-05-31","nav":11.3227,"day_change_pct":0.0106},{"nav_date":"2020-05-30","nav":11.3215,"day_change_pct":0.0115},{"nav_date":"2020-05-29","nav":11.3202,"day_change_pct":0.1353},{"nav_date":"2020-05-28","nav":11.3049,"day_change_pct":0.2536},{"nav_date":"2020-05-27","nav":11.2763,"day_change_pct":0.3096},{"nav_date":"2020-05-26","nav":11.2415,"day_change_pct":0.0971},{"nav_date":"2020-05-25","nav":11.2306,"day_change_pct":0.0116},{"nav_date":"2020-05-24","nav":11.2293,"day_change_pct":0.0116},{"nav_date":"2020-05-23","nav":11.228,"day_change_pct":0.0116},{"nav_date":"2020-05-22","nav":11.2267,"day_change_pct":0.0472},{"nav_date":"2020-05-21","nav":11.2214,"day_change_pct":0.1294},{"nav_date":"2020-05-20","nav":11.2069,"day_change_pct":0.1582},{"nav_date":"2020-05-19","nav":11.1892,"day_change_pct":0.1683},{"nav_date":"2020-05-18","nav":11.1704,"day_change_pct":-0.4412},{"nav_date":"2020-05-17","nav":11.2199,"day_change_pct":0.0125},{"nav_date":"2020-05-16","nav":11.2185,"day_change_pct":0.0125},{"nav_date":"2020-05-15","nav":11.2171,"day_change_pct":-0.0036},{"nav_date":"2020-05-14","nav":11.2175,"day_change_pct":-0.1806},{"nav_date":"2020-05-13","nav":11.2378,"day_change_pct":0.2212},{"nav_date":"2020-05-12","nav":11.213,"day_change_pct":0.1036},{"nav_date":"2020-05-11","nav":11.2014,"day_change_pct":0.1162},{"nav_date":"2020-05-10","nav":11.1884,"day_change_pct":0.0134},{"nav_date":"2020-05-09","nav":11.1869,"day_change_pct":0.0134},{"nav_date":"2020-05-08","nav":11.1854,"day_change_pct":0.0492},{"nav_date":"2020-05-07","nav":11.1799,"day_change_pct":-0.1179},{"nav_date":"2020-05-06","nav":11.1931,"day_change_pct":0.1808},{"nav_date":"2020-05-05","nav":11.1729,"day_change_pct":-0.1484},{"nav_date":"2020-05-04","nav":11.1895,"day_change_pct":-0.6605},{"nav_date":"2020-05-03","nav":11.2639,"day_change_pct":0.0133},{"nav_date":"2020-05-02","nav":11.2624,"day_change_pct":0.0133},{"nav_date":"2020-05-01","nav":11.2609,"day_change_pct":0.0133},{"nav_date":"2020-04-30","nav":11.2594,"day_change_pct":0.3932},{"nav_date":"2020-04-29","nav":11.2153,"day_change_pct":0.2736},{"nav_date":"2020-04-28","nav":11.1847,"day_change_pct":0.1101},{"nav_date":"2020-04-27","nav":11.1724,"day_change_pct":0.1335},{"nav_date":"2020-04-26","nav":11.1575,"day_change_pct":0.0125},{"nav_date":"2020-04-25","nav":11.1561,"day_change_pct":-0.2825},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1877,"day_change_pct":0.2249},{"nav_date":"2020-04-22","nav":11.1626,"day_change_pct":0.1903},{"nav_date":"2020-04-21","nav":11.1414,"day_change_pct":-0.3167},{"nav_date":"2020-04-20","nav":11.1768,"day_change_pct":0.0412},{"nav_date":"2020-04-19","nav":11.1722,"day_change_pct":0.0134},{"nav_date":"2020-04-18","nav":11.1707,"day_change_pct":0.0143},{"nav_date":"2020-04-17","nav":11.1691,"day_change_pct":0.4723},{"nav_date":"2020-04-16","nav":11.1166,"day_change_pct":0.1324},{"nav_date":"2020-04-15","nav":11.1019,"day_change_pct":-0.1601},{"nav_date":"2020-04-14","nav":11.1197,"day_change_pct":0.0144},{"nav_date":"2020-04-13","nav":11.1181,"day_change_pct":0.009},{"nav_date":"2020-04-12","nav":11.1171,"day_change_pct":0.0144},{"nav_date":"2020-04-11","nav":11.1155,"day_change_pct":0.0144},{"nav_date":"2020-04-10","nav":11.1139,"day_change_pct":0.0144},{"nav_date":"2020-04-09","nav":11.1123,"day_change_pct":0.5147},{"nav_date":"2020-04-08","nav":11.0554,"day_change_pct":-0.019},{"nav_date":"2020-04-07","nav":11.0575,"day_change_pct":0.8243},{"nav_date":"2020-04-06","nav":10.9671,"day_change_pct":0.0137},{"nav_date":"2020-04-05","nav":10.9656,"day_change_pct":0.0146},{"nav_date":"2020-04-04","nav":10.964,"day_change_pct":0.0137},{"nav_date":"2020-04-03","nav":10.9625,"day_change_pct":-0.2448},{"nav_date":"2020-04-02","nav":10.9894,"day_change_pct":0.0146},{"nav_date":"2020-04-01","nav":10.9878,"day_change_pct":-0.3799},{"nav_date":"2020-03-31","nav":11.0297,"day_change_pct":0.3685},{"nav_date":"2020-03-30","nav":10.9892,"day_change_pct":-0.3057},{"nav_date":"2020-03-29","nav":11.0229,"day_change_pct":0.0145},{"nav_date":"2020-03-28","nav":11.0213,"day_change_pct":0.0145},{"nav_date":"2020-03-27","nav":11.0197,"day_change_pct":0.6255},{"nav_date":"2020-03-26","nav":10.9512,"day_change_pct":0.6054},{"nav_date":"2020-03-25","nav":10.8853,"day_change_pct":0.6454},{"nav_date":"2020-03-24","nav":10.8155,"day_change_pct":0.0546},{"nav_date":"2020-03-23","nav":10.8096,"day_change_pct":-1.5169},{"nav_date":"2020-03-22","nav":10.9761,"day_change_pct":0.0173},{"nav_date":"2020-03-21","nav":10.9742,"day_change_pct":0.0173},{"nav_date":"2020-03-20","nav":10.9723,"day_change_pct":0.4845},{"nav_date":"2020-03-19","nav":10.9194,"day_change_pct":-0.5655},{"nav_date":"2020-03-18","nav":10.9815,"day_change_pct":-0.734},{"nav_date":"2020-03-17","nav":11.0627,"day_change_pct":-0.3585},{"nav_date":"2020-03-16","nav":11.1025,"day_change_pct":-0.8387},{"nav_date":"2020-03-15","nav":11.1964,"day_change_pct":0.0143},{"nav_date":"2020-03-14","nav":11.1948,"day_change_pct":0.0143},{"nav_date":"2020-03-13","nav":11.1932,"day_change_pct":0.3487},{"nav_date":"2020-03-12","nav":11.1543,"day_change_pct":-1.0933},{"nav_date":"2020-03-11","nav":11.2776,"day_change_pct":-0.0718},{"nav_date":"2020-03-10","nav":11.2857,"day_change_pct":0.0142},{"nav_date":"2020-03-09","nav":11.2841,"day_change_pct":-0.5079},{"nav_date":"2020-03-08","nav":11.3417,"day_change_pct":0.0141},{"nav_date":"2020-03-07","nav":11.3401,"day_change_pct":0.0132},{"nav_date":"2020-03-06","nav":11.3386,"day_change_pct":-0.2481},{"nav_date":"2020-03-05","nav":11.3668,"day_change_pct":0.0141},{"nav_date":"2020-03-04","nav":11.3652,"day_change_pct":-0.0563},{"nav_date":"2020-03-03","nav":11.3716,"day_change_pct":0.2097},{"nav_date":"2020-03-02","nav":11.3478,"day_change_pct":-0.1935},{"nav_date":"2020-03-01","nav":11.3698,"day_change_pct":0.0141},{"nav_date":"2020-02-29","nav":11.3682,"day_change_pct":0.0141},{"nav_date":"2020-02-28","nav":11.3666,"day_change_pct":-0.5103},{"nav_date":"2020-02-27","nav":11.4249,"day_change_pct":-0.0656},{"nav_date":"2020-02-26","nav":11.4324,"day_change_pct":-0.0918},{"nav_date":"2020-02-25","nav":11.4429,"day_change_pct":-0.0419},{"nav_date":"2020-02-24","nav":11.4477,"day_change_pct":-0.2414},{"nav_date":"2020-02-23","nav":11.4754,"day_change_pct":0.0139},{"nav_date":"2020-02-22","nav":11.4738,"day_change_pct":0.0131},{"nav_date":"2020-02-21","nav":11.4723,"day_change_pct":0.0131},{"nav_date":"2020-02-20","nav":11.4708,"day_change_pct":-0.0227},{"nav_date":"2020-02-19","nav":11.4734,"day_change_pct":0.1344},{"nav_date":"2020-02-18","nav":11.458,"day_change_pct":-0.0148},{"nav_date":"2020-02-17","nav":11.4597,"day_change_pct":-0.0872},{"nav_date":"2020-02-16","nav":11.4697,"day_change_pct":0.0131},{"nav_date":"2020-02-15","nav":11.4682,"day_change_pct":0.0131},{"nav_date":"2020-02-14","nav":11.4667,"day_change_pct":-0.0758},{"nav_date":"2020-02-13","nav":11.4754,"day_change_pct":-0.034},{"nav_date":"2020-02-12","nav":11.4793,"day_change_pct":0.1501},{"nav_date":"2020-02-11","nav":11.4621,"day_change_pct":0.0375},{"nav_date":"2020-02-10","nav":11.4578,"day_change_pct":-0.0698},{"nav_date":"2020-02-09","nav":11.4658,"day_change_pct":0.0131},{"nav_date":"2020-02-08","nav":11.4643,"day_change_pct":0.014},{"nav_date":"2020-02-07","nav":11.4627,"day_change_pct":0.0201},{"nav_date":"2020-02-06","nav":11.4604,"day_change_pct":0.1258},{"nav_date":"2020-02-05","nav":11.446,"day_change_pct":0.0997},{"nav_date":"2020-02-04","nav":11.4346,"day_change_pct":0.3035},{"nav_date":"2020-02-03","nav":11.4,"day_change_pct":0.0957},{"nav_date":"2020-02-02","nav":11.3891,"day_change_pct":0.0141},{"nav_date":"2020-02-01","nav":11.3875,"day_change_pct":-0.3823},{"nav_date":"2020-01-31","nav":11.4312,"day_change_pct":-0.0935}],"total":1091,"page":1,"page_size":250}